Airlines

Watchlist
  • 1891.765
  • -2.253-0.12%
Close Sep 12 16:00 ET
1934.516High1854.659Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MESAMesa Air Group
1.2600.130+11.50%196.35K240.04K1.1301.1301.2901.13052.05M40.82M41.31M32.40M+7.69%0.00%+0.40%+11.50%+46.68%-2.33%+24.75%--0.61%LossLoss14.16%Airlines
ULCCFrontier Group
4.4100.350+8.62%2.87M12.51M4.1904.0604.4804.120989.97M229.66M224.48M52.08M+14.55%+28.57%+40.89%-18.48%-38.92%-20.75%-19.23%--5.51%LossLoss8.87%Airlines
JBLUJetBlue Airways
5.9200.270+4.78%21.19M123.91M5.7805.6505.9705.5802.05B1.84B346.83M310.50M+9.83%+21.56%+28.42%+6.47%-18.68%+15.40%+6.67%--6.82%LossLoss6.90%Airlines
SAVESpirit Airlines
2.5700.080+3.21%3.16M8.12M2.5002.4902.6202.495281.46M279.44M109.52M108.73M+2.39%+1.58%-3.02%-27.40%-45.67%-83.65%-83.88%--2.91%LossLoss5.02%Airlines
LTMLATAM Airlines Group
24.8600.740+3.07%188.10K4.72M24.91024.12025.25024.8607.51B2.73B302.22M109.95M+1.89%-4.38%+3.58%-97.70%-97.80%-97.78%-97.89%2.37%0.17%10.4512.911.62%Airlines
UALUnited Airlines
49.6501.180+2.43%10.38M509.88M49.78048.47050.80047.46016.33B16.21B328.83M326.53M+10.04%+20.13%+23.38%-1.41%+6.48%+9.31%+20.33%--3.18%5.626.296.89%Airlines
ATSGAir Transport Services
14.9300.340+2.33%450.76K6.72M14.72014.59015.11014.470981.80M759.10M65.76M50.84M-5.92%-8.29%-1.84%+19.73%+13.41%-27.45%-15.22%--0.89%45.2418.214.39%Airlines
VLRSControladora Vuela Compania de Aviacion
6.5700.130+2.02%689.78K4.54M6.4606.4406.6606.440755.83M525.17M115.04M79.93M+11.17%+13.47%+17.32%-0.30%-9.13%-30.18%-29.96%--0.86%6.5793.863.42%Airlines
ALGTAllegiant Travel
41.8700.600+1.45%352.64K14.78M41.97041.27042.88040.220766.09M638.32M18.30M15.25M+2.25%+0.36%+15.15%-22.93%-41.24%-49.68%-48.38%5.73%2.31%Loss6.666.45%Airlines
SKYWSkyWest
75.4000.950+1.28%398.50K30.06M75.45074.45076.43873.9103.02B2.97B40.10M39.33M-0.01%+1.37%+4.53%-4.53%+10.20%+74.38%+44.44%--1.01%18.0097.923.40%Airlines
ALKAlaska Air
39.9500.460+1.16%3.70M148.03M40.94039.49040.94038.9705.04B5.02B126.16M125.61M+5.63%+11.75%+14.90%-2.92%+0.48%+1.50%+2.25%--2.95%22.7021.834.99%Airlines
AALAmerican Airlines
10.8800.110+1.02%37.88M410.77M11.03010.77011.13510.4307.14B7.05B656.70M647.91M+0.74%+7.19%+11.70%-4.90%-26.39%-17.95%-20.82%--5.85%Loss8.996.55%Airlines
CPACopa Holdings
88.4400.530+0.60%332.48K29.52M89.18087.91089.66087.7203.68B2.68B41.59M30.32M-1.20%-0.01%+1.56%-6.62%-11.84%-1.64%-12.51%5.50%1.10%5.426.922.21%Airlines
SNCYSun Country Airlines
11.1700.060+0.54%549.73K6.14M11.31011.11011.37510.830589.86M460.61M52.81M41.24M+1.64%+5.18%+20.24%+7.82%-18.35%-25.13%-28.99%--1.33%12.279.084.91%Airlines
LUVSouthwest Airlines
28.8700.060+0.21%7.68M222.08M29.30028.81029.40028.32017.30B15.45B599.16M535.12M-3.15%+1.28%+14.45%+1.60%+1.92%+2.16%+1.75%2.49%1.44%192.4737.993.75%Airlines
DALDelta Air Lines
44.270-0.010-0.02%13.66M607.29M46.28044.28046.55042.86028.57B28.43B645.42M642.14M+4.98%+9.50%+14.42%-10.63%-3.24%+13.76%+10.90%0.90%2.13%6.356.178.33%Airlines
HAHawaiian Holdings
17.290-0.140-0.80%638.78K11.06M17.45017.43017.46017.220899.25M775.94M52.01M44.88M+1.47%-0.69%+15.88%+34.55%+27.70%+112.93%+21.76%--1.42%LossLoss1.38%Airlines
AZULAzul SA
2.090-0.030-1.42%3.22M6.82M2.1602.1202.1702.090242.04M201.14M115.81M96.24M-16.40%-45.71%-50.47%-57.78%-75.64%-73.97%-78.43%--3.35%LossLoss3.77%Airlines
FLYXflyExclusive
3.890-0.110-2.75%14.69K56.79K4.0004.0004.2003.61069.63M11.38M17.90M2.93M-11.39%-12.78%-2.08%-8.47%-68.37%-63.02%-29.27%--0.50%LossLoss14.75%Airlines
RYAAYRyanair
106.980-5.450-4.85%1.20M129.08M109.400112.430109.780106.50023.51B22.54B219.78M210.66M-5.33%-1.71%+5.83%-9.65%-26.78%+9.19%-19.17%0.89%0.57%13.7111.542.92%Airlines
SRFMSurf Air Mobility
1.550-0.080-4.91%218.59K338.62K1.6801.6301.6981.41019.88M12.33M12.83M7.96M+63.14%+13.14%-38.88%-26.68%-76.30%-89.20%-85.71%--2.75%LossLoss17.68%Airlines

Comments

Read more