Grocery Stores

Watchlist
  • 1503.782
  • -12.873-0.85%
Close Jul 23 16:00 ET
1515.426High1497.503Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VLGEAVillage Super Market
28.6101.110+4.04%36.62K1.04M27.24027.50028.74027.240423.10M250.82M14.79M8.77M+5.69%+12.55%+15.45%+4.96%+12.01%+26.59%+12.18%3.50%0.42%8.468.465.46%Grocery Stores
MSSMaison Solutions
1.1320.032+2.86%15.82K17.80K1.1301.1001.1401.10022.28M2.83M19.69M2.50M-3.29%-13.63%-16.80%+2.86%+29.17%-71.71%-17.41%--0.63%Loss16.643.64%Grocery Stores
DNUTKrispy Kreme
10.9700.260+2.43%2.13M23.37M11.25010.71011.30010.7501.85B927.48M168.70M84.55M-0.63%+12.63%-1.44%-16.26%-18.65%-29.12%-26.93%1.28%2.52%LossLoss5.14%Grocery Stores
ACIAlbertsons Companies
20.2100.270+1.35%2.88M57.95M19.85019.94020.22019.56011.70B6.71B579.13M332.17M+2.28%+3.91%+2.12%+1.51%-6.18%-5.09%-11.11%2.38%0.87%10.539.063.31%Grocery Stores
IMKTAIngles Markets
77.3200.920+1.20%84.69K6.52M76.09076.40077.50076.0001.47B1.12B18.99M14.52M+3.15%+12.29%+10.70%+6.37%-7.60%-7.51%-9.89%0.64%0.58%8.346.971.96%Grocery Stores
WMKWeis Markets
72.4700.530+0.74%93.87K6.80M71.92071.94073.08071.5001.95B1.18B26.90M16.30M+5.03%+16.72%+14.78%+14.41%+19.58%+10.36%+14.54%1.88%0.58%19.2718.772.20%Grocery Stores
SFMSprouts Farmers Market
83.8600.600+0.72%1.28M107.60M82.82083.26084.53082.2858.43B8.38B100.48M99.96M-1.49%+4.07%+3.95%+27.25%+64.17%+113.93%+74.31%--1.28%29.0233.542.70%Grocery Stores
NGVCNatural Grocers by Vitamin Cottage
24.460-0.050-0.20%104.67K2.57M24.44024.51025.07024.360557.49M255.00M22.79M10.43M-1.53%+9.54%+16.87%+49.93%+59.61%+112.44%+54.52%1.64%1.00%19.5723.982.90%Grocery Stores
KRThe Kroger
53.840-1.020-1.86%3.03M163.50M54.84054.86054.85053.62038.87B38.52B722.00M715.41M+0.45%+3.82%+7.64%-3.19%+16.77%+13.29%+19.17%2.10%0.42%18.3818.192.24%Grocery Stores
DDLDingdong
1.860-0.050-2.62%214.65K403.24K1.8901.9101.9301.860403.59M198.74M216.99M106.85M-8.82%0.00%-3.13%+51.22%+39.85%-31.11%+24.00%--0.20%LossLoss3.67%Grocery Stores
ASAISendas Distributor
9.400-0.280-2.89%166.49K1.57M9.5409.6809.5409.3502.54B2.27B269.89M241.98M-8.02%-11.32%-9.18%-26.96%-33.99%-29.64%-31.98%0.55%0.07%20.3520.041.96%Grocery Stores
GOGrocery Outlet
19.500-0.860-4.22%2.84M56.16M20.36020.36020.38019.4801.95B1.87B99.86M95.93M-6.65%-9.76%-11.20%-28.28%-23.47%-41.53%-27.67%--2.96%30.4724.684.42%Grocery Stores