Grocery Stores

Watchlist
  • 1708.155
  • +19.794+1.17%
Close Dec 24 13:00 ET
1708.248High1687.618Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NGVCNatural Grocers by Vitamin Cottage
39.9001.060+2.73%38.33K1.52M38.75038.84039.91038.695913.94M546.60M22.91M13.70M-1.80%-7.77%-14.85%+34.73%+84.11%+143.91%+153.66%1.00%0.28%27.1427.143.13%Grocery Stores
DNUTKrispy Kreme
9.6900.210+2.22%1.19M11.51M9.5209.4809.7509.5001.65B831.19M170.00M85.78M-0.41%-4.15%-12.94%-9.51%-4.59%-36.40%-35.05%1.44%1.39%60.56Loss2.64%Grocery Stores
SFMSprouts Farmers Market
131.4302.030+1.57%578.60K75.70M129.260129.400131.620129.01913.14B13.09B99.99M99.62M-5.17%-10.54%-11.18%+19.04%+59.29%+173.36%+173.19%--0.58%37.9952.572.01%Grocery Stores
IMKTAIngles Markets
65.5300.930+1.44%68.49K4.46M64.59064.60065.55564.2521.24B951.98M18.99M14.53M-4.10%-7.72%-12.97%-11.92%-2.89%-22.97%-23.43%0.76%0.47%7.805.902.02%Grocery Stores
KRThe Kroger
61.8300.870+1.43%1.99M122.81M61.29060.96061.86060.91044.70B44.30B723.00M716.40M+1.08%+1.81%+2.90%+8.49%+20.65%+39.97%+38.44%1.92%0.28%16.1920.891.56%Grocery Stores
VLGEAVillage Super Market
31.8200.370+1.18%10.27K324.45K31.27031.45031.82031.270469.69M286.22M14.76M8.99M-3.93%+1.27%-1.82%+0.91%+27.40%+28.57%+25.77%3.14%0.11%9.149.361.75%Grocery Stores
WMKWeis Markets
68.5000.610+0.90%29.82K2.03M68.06067.89068.51067.4101.84B1.12B26.90M16.30M-4.09%-4.81%-7.14%-0.18%+11.20%+7.81%+9.24%1.99%0.18%19.2417.751.62%Grocery Stores
GOGrocery Outlet
15.7600.050+0.32%458.13K7.20M15.72015.71016.00015.4301.53B1.31B97.14M83.10M-7.62%-19.55%-24.52%-10.20%-28.40%-42.33%-41.54%--0.55%30.9019.953.63%Grocery Stores
MSSMaison Solutions
1.1100.0000.00%210.23K230.65K1.0801.1101.1601.08021.86M6.83M19.69M6.16M-4.31%+13.14%+15.64%-25.00%-15.27%-26.00%-18.98%--3.41%LossLoss7.21%Grocery Stores
ACIAlbertsons Companies
19.6300.0000.00%1.72M33.73M19.64019.63019.64019.41511.37B8.15B579.35M415.43M+1.60%+6.05%+1.29%+6.92%+0.74%-11.66%-12.58%2.45%0.42%11.488.801.15%Grocery Stores
ASAISendas Distributor
4.610-0.030-0.65%110.03K509.44K4.6804.6404.6854.5601.24B1.11B269.68M241.78M+0.66%-12.69%-28.53%-32.99%-56.14%-67.07%-66.64%--0.05%12.5611.242.69%Grocery Stores
DDLDingdong
3.930-0.060-1.50%313.59K1.24M4.0103.9904.0103.900852.75M419.91M216.99M106.85M-7.31%-9.66%+5.93%+10.70%+96.50%+153.55%+162.00%--0.29%31.19Loss2.76%Grocery Stores