VLGEAVillage Super Market
33.1400.250+0.76%5.56K185.19K33.18032.89033.70033.000489.17M298.09M14.76M8.99M+7.15%+2.38%+0.27%+0.39%+35.63%+37.77%+30.99%3.02%0.06%9.529.752.13%Grocery Stores
GOGrocery Outlet
19.2100.040+0.21%124.38K2.40M19.06019.17019.68018.9361.87B1.60B97.14M83.10M+0.47%-8.52%+6.07%+17.93%-12.72%-33.00%-28.75%--0.15%37.6724.323.88%Grocery Stores
NGVCNatural Grocers by Vitamin Cottage
43.3900.010+0.02%14.28K617.52K43.41043.38043.54042.910993.88M594.33M22.91M13.70M-0.64%-7.54%+32.63%+48.72%+102.25%+170.61%+175.85%0.92%0.10%29.5229.521.45%Grocery Stores
KRThe Kroger
63.275-0.025-0.04%631.38K39.85M63.07063.30063.42562.72045.75B45.33B723.00M716.36M+6.83%+3.59%+7.68%+16.03%+28.48%+46.82%+41.68%1.88%0.09%16.5621.381.11%Grocery Stores
SFMSprouts Farmers Market
149.360-0.150-0.10%96.29K14.40M148.900149.510150.150148.00014.93B14.87B99.99M99.57M-1.11%-3.31%+5.31%+41.65%+80.50%+209.36%+210.46%--0.10%43.1759.741.44%Grocery Stores
ACIAlbertsons Companies
19.030-0.090-0.47%1.35M25.76M19.04019.12019.24218.88511.02B7.91B579.35M415.43M-0.57%-4.13%-0.37%+3.21%-3.03%-13.98%-15.25%2.52%0.33%11.138.531.87%Grocery Stores
IMKTAIngles Markets
69.800-0.570-0.81%5.62K392.42K69.93070.37070.02069.6801.33B1.01B18.99M14.53M+0.24%-5.55%-3.92%-4.78%+0.91%-15.83%-18.44%0.71%0.04%8.316.290.48%Grocery Stores
WMKWeis Markets
72.070-0.670-0.92%9.98K722.61K72.74072.74072.88372.0701.94B1.17B26.90M16.30M+2.37%-1.04%-2.71%+1.52%+16.58%+14.67%+14.94%1.89%0.06%20.2418.671.12%Grocery Stores
DNUTKrispy Kreme
9.975-0.095-0.94%145.06K1.45M10.04010.07010.0709.9251.70B855.64M170.00M85.78M-2.49%-9.48%-9.97%-18.13%-9.66%-29.00%-33.14%1.40%0.17%62.34Loss1.44%Grocery Stores
MSSMaison Solutions
1.030-0.010-0.96%10.66K10.98K1.0601.0401.0601.01020.28M6.34M19.69M6.16M+8.42%+9.56%+5.10%+28.75%-24.82%-58.80%-24.82%--0.17%LossLoss4.81%Grocery Stores
ASAISendas Distributor
5.010-0.070-1.38%185.54K931.30K5.0305.0805.0404.9901.35B1.21B269.67M241.77M-1.18%-4.75%-18.00%-34.68%-50.05%-61.55%-63.75%--0.08%12.7811.460.98%Grocery Stores
DDLDingdong
4.060-0.170-4.02%176.19K719.50K4.2304.2304.2904.035880.96M433.80M216.99M106.85M-7.94%-5.14%-1.46%+48.18%+107.14%+143.11%+170.67%--0.17%32.22Loss6.03%Grocery Stores