DNUTKrispy Kreme
9.0750.525+6.14%1.95M17.74M8.5908.5509.3058.5701.54B778.41M170.00M85.77M+7.65%+2.31%+6.20%-15.39%-14.50%-29.12%-8.24%1.54%2.27%56.72Loss8.60%Grocery Stores
MSSMaison Solutions
1.3300.060+4.72%51.59K66.82K1.2401.2701.3601.22526.19M8.19M19.69M6.16M+4.72%+22.01%+23.14%+32.99%+101.50%-30.73%+9.01%--0.84%LossLoss10.63%Grocery Stores
DDLDingdong
3.5350.065+1.87%386.44K1.35M3.4803.4703.5783.390767.05M377.70M216.99M106.85M+3.06%+7.12%+4.90%-15.02%+74.14%+182.80%+7.77%--0.36%28.06Loss5.42%Grocery Stores
KRThe Kroger
65.3200.190+0.29%2.54M166.26M65.25065.13065.85064.87047.23B46.79B723.00M716.34M+0.55%+3.65%+12.47%+13.06%+27.04%+40.12%+7.34%1.82%0.36%17.1022.071.51%Grocery Stores
NGVCNatural Grocers by Vitamin Cottage
48.870-0.070-0.14%140.02K6.82M48.80048.94049.49047.6701.12B512.11M22.93M10.48M+4.51%+10.57%+21.18%+48.79%+94.93%+234.52%+23.04%0.86%1.34%31.3333.243.72%Grocery Stores
VLGEAVillage Super Market
33.580-0.060-0.18%10.66K357.31K33.80033.64034.06133.160495.66M313.17M14.76M9.33M-2.38%-1.52%+4.77%+8.24%+8.52%+34.15%+6.13%2.98%0.11%9.659.882.68%Grocery Stores
WMKWeis Markets
70.610-0.220-0.31%26.27K1.85M70.63070.83070.87070.2951.90B1.15B26.90M16.30M+0.98%+4.60%+6.58%+0.75%+7.98%+16.06%+4.77%1.93%0.16%19.8318.290.81%Grocery Stores
ACIAlbertsons Companies
20.575-0.255-1.22%2.68M55.38M20.70020.83020.75020.52511.92B8.55B579.38M415.64M-2.99%+5.08%+5.56%+9.06%-0.29%-2.14%+5.56%2.33%0.65%11.569.231.08%Grocery Stores
IMKTAIngles Markets
64.750-0.810-1.24%45.39K2.94M65.58065.56065.95064.4101.23B877.56M18.99M13.55M+0.42%-2.03%+2.66%-7.03%-9.52%-14.27%+0.74%1.02%0.34%15.6011.652.35%Grocery Stores
SFMSprouts Farmers Market
171.690-5.430-3.07%1.39M239.34M178.570177.120178.990170.61017.17B17.10B99.99M99.62M+1.65%+7.47%+23.30%+21.40%+75.43%+224.86%+35.11%--1.39%49.6268.684.73%Grocery Stores
GOGrocery Outlet
15.830-0.850-5.10%1.52M24.39M16.68016.68016.90015.7951.54B1.32B97.14M83.13M-8.87%-4.18%-0.75%-11.37%-10.72%-38.86%+1.41%--1.83%31.0420.046.63%Grocery Stores