Grocery Stores

Watchlist
  • 1573.242
  • +17.807+1.14%
Close Sep 27 16:00 ET
1580.375High1556.751Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MSSMaison Solutions
1.4200.120+9.23%766.34K1.09M1.3201.3001.5001.32027.96M4.20M19.69M2.96M+82.05%+91.61%+98.21%+7.58%+5.19%-64.50%+3.65%--25.91%LossLoss13.85%Grocery Stores
DDLDingdong
3.1600.160+5.33%1.51M4.73M3.0603.0003.2003.060685.68M337.64M216.99M106.85M+20.15%+7.85%+46.30%+53.40%+141.22%+62.05%+110.67%--1.41%70.22Loss4.67%Grocery Stores
GOGrocery Outlet
17.6700.590+3.45%1.55M27.32M17.26017.08017.93017.1501.73B1.48B97.99M83.74M+10.64%+7.48%-4.18%-17.78%-34.58%-38.75%-34.46%--1.85%32.7222.374.57%Grocery Stores
ASAISendas Distributor
7.5200.140+1.90%278.45K2.10M7.4607.3807.6207.4302.03B1.82B270.42M242.52M+6.21%-4.33%-9.07%-20.93%-46.63%-38.26%-45.59%--0.12%16.6715.602.57%Grocery Stores
KRThe Kroger
56.5201.050+1.89%3.30M186.52M55.61055.47056.82055.45040.86B40.49B723.00M716.36M+2.04%+1.09%+7.66%+12.05%+3.24%+29.42%+25.87%2.05%0.46%14.8019.092.47%Grocery Stores
NGVCNatural Grocers by Vitamin Cottage
27.9300.350+1.27%68.29K1.91M28.23027.58028.47027.629636.63M290.99M22.79M10.42M-1.34%-2.44%+7.79%+28.84%+67.06%+134.49%+77.11%1.43%0.66%20.8427.383.05%Grocery Stores
IMKTAIngles Markets
74.3500.700+0.95%257.62K19.13M74.11073.65075.20073.8901.41B1.08B18.99M14.53M+1.79%+1.25%+1.16%+9.57%+0.92%-0.45%-13.35%0.67%1.77%8.856.701.78%Grocery Stores
VLGEAVillage Super Market
31.6700.260+0.83%14.95K473.42K31.66031.41031.80031.440468.36M277.79M14.79M8.77M-1.74%-3.47%-1.03%+19.55%+13.15%+45.45%+24.17%3.16%0.17%9.379.371.15%Grocery Stores
WMKWeis Markets
68.8000.230+0.34%51.98K3.59M69.07068.57070.08568.5601.85B1.12B26.90M16.30M-0.88%-2.33%+3.18%+11.31%+12.09%+11.46%+9.23%1.98%0.32%19.8317.822.22%Grocery Stores
ACIAlbertsons Companies
18.490-0.010-0.05%2.84M52.45M18.50018.50018.52518.37010.71B6.39B579.13M345.63M-0.96%-2.99%-8.10%-6.44%-10.73%-16.84%-18.20%2.60%0.82%9.638.290.84%Grocery Stores
SFMSprouts Farmers Market
107.890-0.580-0.53%954.10K103.04M108.630108.470108.980107.36010.80B10.75B100.13M99.68M+2.07%+5.67%+5.22%+30.55%+69.88%+152.08%+124.26%--0.96%33.9343.161.49%Grocery Stores
DNUTKrispy Kreme
10.920-0.190-1.71%1.37M15.09M11.22011.11011.23010.9151.85B933.13M169.60M85.45M-9.15%-7.06%-1.27%+8.47%-23.30%-11.45%-27.03%1.28%1.60%LossLoss2.84%Grocery Stores