Steel

Watchlist
  • 1160.394
  • +1.815+0.16%
Close Nov 22 16:00 ET
1168.616High1152.101Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FRDFriedman Industries
15.0801.520+11.21%15.97K228.58K13.69813.56015.10013.570105.05M87.83M6.97M5.82M+4.22%+2.65%+5.90%-1.16%-13.98%+26.63%-1.63%0.80%0.27%13.236.3111.28%Steel
CLFCleveland-Cliffs
12.4600.580+4.88%12.36M152.28M11.88011.88012.50011.8006.15B6.04B493.94M484.45M+12.86%-3.19%-4.67%-6.53%-24.48%-25.97%-38.98%--2.55%Loss15.975.89%Steel
ZEUSOlympic Steel
42.4101.650+4.05%142.08K5.95M40.89040.76042.45040.890472.13M415.21M11.13M9.79M+6.99%+3.64%+15.91%+5.68%-12.34%-21.60%-35.85%1.36%1.45%18.6011.023.83%Steel
MTUSMetallus
15.5400.490+3.26%436.33K6.77M15.12015.05015.61015.110660.36M576.29M42.49M37.08M+7.25%-1.08%+10.29%-5.30%-30.41%-24.34%-33.73%--1.18%29.3210.573.32%Steel
WSWorthington Steel
45.1401.190+2.71%217.30K9.80M44.16043.95045.60044.0502.29B1.59B50.78M35.27M+4.44%-2.57%+23.54%+29.58%+46.08%+83.39%+63.16%0.71%0.62%17.9114.393.53%Steel
RDUSRadius Recycling
20.2100.470+2.38%161.15K3.23M19.87019.74020.35019.500566.68M528.11M28.04M26.13M+13.99%+2.42%+27.99%+34.93%+27.52%-17.19%-30.40%3.71%0.62%LossLoss4.31%Steel
ZKINZK International
0.53140.0104+2.00%24.07K13.02K0.52000.52100.56000.520020.14M15.53M37.90M29.22M+2.81%+1.68%-5.17%+12.35%+2.39%-40.96%-45.78%--0.08%LossLoss7.68%Steel
SIDNational Steel
1.9900.030+1.53%1.80M3.58M1.9401.9602.0101.9402.64B1.20B1.33B604.25M+3.65%-3.86%-4.78%-6.57%-16.03%-34.99%-46.74%13.12%0.30%LossLoss3.57%Steel
CMCCommercial Metals
61.2200.780+1.29%575.56K35.21M60.42060.44061.75060.3906.97B6.91B113.91M112.89M+3.15%-1.64%+18.19%+15.18%+16.30%+39.64%+23.93%1.11%0.51%14.7914.792.25%Steel
NUENucor
151.9201.930+1.29%1.28M194.05M149.590149.990153.250149.59035.67B35.38B234.81M232.91M+3.29%-4.36%+7.39%+1.63%-5.07%-4.55%-11.84%1.42%0.55%14.628.442.44%Steel
RSReliance
319.2703.940+1.25%282.24K90.13M316.180315.330322.080316.18017.28B17.15B54.12M53.70M+3.20%-0.07%+12.99%+14.18%+11.62%+19.28%+15.82%1.35%0.53%17.4814.101.87%Steel
ACNTAscent Industries
10.4000.070+0.68%32.34K333.97K10.30010.33010.40010.250104.97M68.08M10.09M6.55M+4.52%+8.11%+8.56%+4.21%-0.29%+29.19%+8.79%--0.49%LossLoss1.45%Steel
USAPUniversal Stainless & Alloy Products
44.2700.100+0.23%86.43K3.82M44.17044.17044.28044.060412.16M359.08M9.31M8.11M+0.64%+0.73%+1.21%+5.05%+41.03%+159.65%+120.47%--1.07%16.2283.530.50%Steel
TXTernium
33.4300.050+0.15%82.63K2.76M33.30033.38033.57033.1306.56B1.23B196.31M36.93M+0.42%-3.12%-3.20%+1.25%-19.10%-9.73%-14.77%9.87%0.22%92.869.831.32%Steel
HLPHongli
1.2500.0000.00%16.54K20.84K1.2501.2501.2801.25016.80M7.40M13.44M5.92M+10.52%-4.73%+6.84%-37.50%-28.16%-65.56%-25.60%--0.28%Loss17.612.40%Steel
HUDIHuadi International
1.9500.0000.00%24.04K47.20K1.9801.9502.0001.94027.81M8.26M14.26M4.24M-0.51%0.00%-2.99%-9.30%-22.92%-37.70%-35.86%--0.57%10.268.483.08%Steel
GGBGerdau
3.3900.0000.00%3.95M13.33M3.3503.3903.4003.3457.05B4.66B2.08B1.37B-0.51%-3.57%+10.33%+4.63%+6.33%-6.28%-12.66%4.78%0.29%8.655.551.62%Steel
PKXPOSCO
54.250-0.150-0.28%154.82K8.38M53.88054.40054.28053.72516.43B15.56B302.82M286.80M+9.18%-4.47%-9.61%-15.07%-18.83%-38.62%-41.54%3.36%0.05%19.4613.561.02%Steel
MTArcelorMittal SA
25.110-0.180-0.71%1.35M33.92M24.92025.29025.13524.92019.53B10.97B777.81M437.02M-0.63%-2.81%+5.57%+7.86%-1.83%+3.96%-9.81%1.87%0.31%Loss23.040.85%Steel
STLDSteel Dynamics
143.570-1.390-0.96%1.71M246.76M144.080144.960146.340142.52021.86B20.38B152.24M141.93M+2.98%-3.35%+10.80%+21.29%+13.67%+26.34%+22.86%1.26%1.21%12.919.812.64%Steel
ASTLAlgoma Steel
11.260-0.110-0.97%214.43K2.42M11.37011.37011.46011.2001.18B927.20M104.42M82.34M+3.87%-3.01%+15.13%+8.17%+53.64%+41.35%+14.31%1.79%0.26%Loss22.482.29%Steel
MSBMesabi Trust
26.030-0.510-1.92%27.02K719.94K26.45026.54026.99026.030341.51M341.51M13.12M13.12M+2.04%-1.77%+6.52%+55.31%+51.09%+46.78%+36.17%--0.21%0.000.003.62%Steel
INHDINNO Holdings
4.960-0.100-1.98%4.01K20.10K4.6745.0605.1444.67410.32M5.85M2.08M1.18M+7.13%-1.39%+5.53%+11.96%-20.64%-87.60%-65.56%--0.34%LossLoss9.29%Steel
XUnited States Steel
39.030-1.480-3.65%4.96M195.71M39.25040.51040.57038.7608.79B7.91B225.17M202.58M+8.93%-5.38%+0.74%+1.34%+2.72%+12.63%-19.39%0.51%2.45%24.7010.964.47%Steel
SIMGrupo Simec
25.770-1.430-5.26%1.12K29.16K25.33027.20025.77025.3303.96B632.37M153.74M24.54M-4.56%-7.47%-12.50%-5.43%-18.27%-16.22%-17.32%--0.01%8.9418.911.62%Steel

Comments

Read more