Steel

Watchlist
  • 1147.025
  • -12.634-1.09%
Close Jul 5 16:00 ET
1159.474High1143.758Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
HUDIHuadi International
2.4550.140+6.05%37.57K92.54K2.3102.3152.5802.31035.01M10.40M14.26M4.24M+4.03%+4.47%-2.96%-5.94%-16.35%-49.90%-19.24%--0.89%10.6710.6711.66%Steel
ZKINZK International
0.50500.0277+5.80%103.98K47.90K0.45400.47730.54800.420016.94M12.63M33.55M25.00M-4.36%-2.88%+1.30%-21.09%-42.29%-29.27%-48.47%--0.42%LossLoss26.82%Steel
INHDINNO Holdings
0.6380.028+4.59%52.86K31.80K0.6050.6100.6400.59013.24M11.32M20.75M17.74M-3.33%-2.10%-2.67%+1.03%-48.96%-84.05%-55.69%--0.30%LossLoss8.20%Steel
ACNTAscent Industries
9.5900.200+2.13%11.18K106.75K9.8809.3909.8809.14597.14M61.31M10.13M6.39M-1.44%-4.20%-7.92%-10.37%-4.20%+6.56%+0.31%--0.18%LossLoss7.83%Steel
FRDFriedman Industries
14.8600.190+1.30%15.52K228.67K14.46014.67014.89514.460103.57M80.97M6.97M5.45M-5.47%-7.64%-15.42%-20.37%-5.03%+17.85%-3.56%0.54%0.29%6.226.222.96%Steel
PKXPOSCO
68.4000.580+0.86%78.97K5.37M68.35067.82068.40067.72020.76B19.04B303.50M278.40M+4.73%+1.29%-1.79%-9.70%-18.63%-10.05%-27.26%2.71%0.03%20.3516.831.00%Steel
MSBMesabi Trust
17.7300.050+0.28%17.70K314.04K17.54017.68017.93817.540232.62M232.62M13.12M13.12M+1.37%+1.90%-2.04%+2.28%-8.90%-2.24%-10.28%--0.14%0.000.002.25%Steel
MTArcelorMittal SA
23.240-0.050-0.21%778.31K18.10M23.48023.29023.48023.15018.40B10.48B791.85M451.06M+2.29%-3.17%-8.86%-16.13%-12.04%-10.04%-17.34%1.89%0.17%23.9621.321.42%Steel
RSReliance
280.510-1.730-0.61%642.75K180.28M280.000282.240281.680278.00016.11B15.99B57.43M57.01M-0.05%-0.08%-3.06%-16.20%+0.60%+3.20%+1.01%1.46%1.13%13.0812.391.30%Steel
CMCCommercial Metals
52.640-0.350-0.66%707.12K37.15M52.62052.99052.74051.8206.05B6.00B114.99M114.03M-1.27%+0.27%-0.95%-9.33%+4.68%+0.06%+6.21%1.25%0.62%10.947.261.74%Steel
SIDNational Steel
2.390-0.020-0.83%1.00M2.40M2.4002.4102.4102.3703.17B1.44B1.33B604.25M+3.02%+0.42%+1.70%-16.76%-30.36%-1.32%-36.03%11.17%0.17%796.67Loss1.66%Steel
WSWorthington Steel
32.160-0.270-0.83%225.39K7.22M32.06032.43032.30731.5501.62B1.11B50.38M34.62M-1.62%+4.42%+1.03%-10.96%+17.29%+30.00%+15.66%0.50%0.65%12.8518.592.33%Steel
XUnited States Steel
38.700-0.490-1.25%2.03M78.88M38.90039.19039.17038.6908.70B7.97B224.85M205.86M+5.16%+4.54%+0.86%-7.58%-18.72%+61.60%-20.26%0.52%0.99%11.1810.871.23%Steel
TXTernium
37.440-0.570-1.50%145.21K5.45M38.16038.01038.32037.2107.35B1.61B196.31M42.96M+0.40%+1.79%-10.96%-10.29%-2.44%-0.70%-7.06%7.75%0.34%11.3511.012.92%Steel
SIMGrupo Simec
30.000-0.470-1.54%410.0012.31K30.06030.47030.06030.0004.62B762.02M153.85M25.40M-1.32%-4.73%-4.85%-7.69%-4.46%-14.29%-3.75%--0.00%16.0517.380.20%Steel
NUENucor
153.840-2.580-1.65%1.35M207.52M155.550156.420156.000153.29036.88B36.58B239.76M237.77M-0.21%-1.55%-4.52%-22.76%-7.95%-3.80%-11.05%1.37%0.57%9.048.551.73%Steel
CLFCleveland-Cliffs
15.640-0.310-1.94%9.59M149.87M15.75015.95015.82015.5107.44B7.29B475.48M465.99M+4.27%+6.61%-2.98%-28.62%-14.35%-3.99%-23.41%--2.06%20.8520.051.94%Steel
GGBGerdau
3.280-0.070-2.09%4.74M15.54M3.3003.3503.3203.2506.90B4.59B2.10B1.40B-0.61%+3.80%+1.55%-12.87%-8.27%-22.44%-17.35%7.62%0.34%5.975.052.09%Steel
STLDSteel Dynamics
124.420-2.710-2.13%1.43M177.55M126.710127.130126.965123.78019.55B18.26B157.13M146.78M-0.14%-0.64%-1.79%-14.89%+10.75%+20.03%+6.08%1.39%0.97%8.528.502.51%Steel
ASTLAlgoma Steel
6.910-0.170-2.40%225.60K1.56M7.0807.0807.0806.860715.90M607.00M103.60M87.84M+0.58%-2.38%-6.70%-16.24%-24.97%-1.09%-30.21%2.88%0.26%13.4713.473.11%Steel
MTUSMetallus
19.580-0.570-2.83%211.92K4.17M20.02020.15020.12019.570858.82M752.63M43.86M38.44M-2.68%-7.38%-13.36%-13.21%-5.36%-8.63%-16.50%--0.55%11.5913.322.73%Steel
HLPHongli
1.800-0.070-3.74%15.04K28.12K1.8601.8701.9221.80022.03M8.50M12.24M4.72M-17.05%-8.63%-2.70%+67.44%-38.14%-36.17%+7.14%--0.32%25.3525.356.51%Steel
RDUSRadius Recycling
15.150-0.730-4.60%514.22K7.77M15.80015.88015.80014.760424.80M396.25M28.04M26.16M+3.48%+3.55%-6.83%-25.42%-43.04%-45.25%-48.89%4.95%1.97%LossLoss6.55%Steel
ZEUSOlympic Steel
41.760-2.060-4.70%101.26K4.25M43.52043.82043.52041.360464.89M408.47M11.13M9.78M-5.56%-8.38%-16.83%-41.39%-33.07%-13.23%-37.07%1.26%1.04%11.1410.854.93%Steel
USAPUniversal Stainless & Alloy Products
27.020-1.620-5.66%150.14K4.09M28.66028.64028.68026.620248.31M233.19M9.19M8.63M-3.26%-10.91%-15.93%+2.74%+42.44%+85.20%+34.56%--1.74%26.4950.987.19%Steel

News

Comments

Read more