Steel

Watchlist
  • 1135.484
  • -12.287-1.07%
Trading Oct 15 09:38 ET
1147.772High1133.028Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FRDFriedman Industries
15.8480.508+3.31%607.009.44K15.34015.34015.84815.340110.46M92.44M6.97M5.83M-2.23%-1.07%+9.00%-4.54%-18.16%+29.47%+3.09%0.63%0.01%9.216.633.31%Steel
HUDIHuadi International
2.4780.024+0.98%203.00500.002.4502.4542.4782.45035.34M10.50M14.26M4.24M-3.58%-9.89%+25.16%+3.17%-3.58%-22.80%-18.48%--0.01%13.0410.771.15%Steel
RDUSRadius Recycling
17.8750.035+0.20%3.00K53.01K17.62017.84017.87517.620501.21M467.50M28.04M26.15M-1.89%-3.59%+8.93%+7.66%+2.48%-30.65%-39.02%4.20%0.01%LossLoss1.43%Steel
XUnited States Steel
36.4650.045+0.12%28.18K1.02M36.21036.42036.46536.2108.20B7.39B224.96M202.58M+3.04%+3.21%+0.26%-4.38%-3.64%+11.06%-24.78%0.55%0.01%15.9210.240.70%Steel
NUENucor
152.9200.080+0.05%42.94K6.52M151.500152.840152.780151.31036.29B35.99B237.34M235.37M+0.11%+1.72%+7.35%-5.56%-11.81%+3.97%-11.26%1.39%0.02%11.028.500.96%Steel
HLPHongli
1.2900.0000.00%1.74K2.25K1.3051.2901.3051.29017.34M7.64M13.44M5.92M-7.13%-18.35%-29.12%-13.42%-2.27%-11.03%-23.21%--0.03%Loss18.171.16%Steel
ACNTAscent Industries
9.3600.0000.00%1.22K11.50K9.3809.3600.0000.00094.77M64.08M10.12M6.85M-1.68%-3.51%+1.74%-4.00%-9.74%+21.09%-2.09%--0.02%LossLoss0.00%Steel
SIMGrupo Simec
27.6700.0000.00%9.00258.0028.87027.6700.0000.0004.26B759.91M153.85M27.46M0.00%0.00%-0.14%-8.07%-10.74%-11.03%-11.23%--0.00%10.3417.170.00%Steel
MSBMesabi Trust
25.0400.0000.00%11.00275.0025.03025.0400.0000.000328.53M328.53M13.12M13.12M+6.55%+10.55%+19.07%+46.75%+48.74%+26.32%+28.92%--0.00%0.000.000.00%Steel
STLDSteel Dynamics
129.970-0.210-0.16%32.30K4.18M128.850130.180130.000128.81020.05B18.71B154.30M143.93M-0.08%+3.09%+17.51%+1.56%-2.41%+25.87%+11.22%1.36%0.02%10.388.880.91%Steel
WSWorthington Steel
34.040-0.060-0.18%4.05K137.73K33.93034.10034.18533.9301.68B1.15B49.42M33.92M+1.61%+0.09%+2.75%-6.07%+4.98%+38.29%+23.04%0.94%0.01%10.8510.850.75%Steel
USAPUniversal Stainless & Alloy Products
40.600-0.230-0.56%9.77K394.37K40.32040.83040.60040.320375.06M351.83M9.24M8.67M+4.42%+5.10%+9.94%+36.70%+47.64%+247.60%+102.19%--0.11%22.3176.600.69%Steel
RSReliance
292.000-1.660-0.57%2.78K811.36K291.490293.660292.540290.79016.06B15.94B55.02M54.60M+2.57%+0.96%+4.55%-3.61%-6.28%+14.37%+5.56%1.44%0.01%14.8812.900.60%Steel
CMCCommercial Metals
53.670-0.340-0.63%11.53K615.67K53.31054.01053.67053.3106.17B6.12B114.99M114.03M+0.75%-2.35%+4.36%-6.82%-1.11%+27.06%+8.29%1.23%0.01%11.167.400.67%Steel
ZEUSOlympic Steel
38.945-0.295-0.75%882.0034.36K38.95039.24038.95038.945433.56M381.03M11.13M9.78M-0.22%-0.14%+1.23%-18.65%-43.13%-21.62%-41.09%1.41%0.01%12.5610.120.01%Steel
CLFCleveland-Cliffs
12.925-0.125-0.96%326.91K4.21M12.85013.05012.97012.8506.05B5.93B468.04M458.79M-0.42%+1.21%+10.00%-14.80%-30.32%-15.85%-36.70%--0.07%143.6116.570.92%Steel
ZKINZK International
0.5050-0.0050-0.98%16.39K8.31K0.51550.51000.51550.505019.14M14.76M37.90M29.22M-12.49%-1.92%+9.78%-18.56%-23.51%-12.93%-48.47%--0.06%LossLoss2.06%Steel
INHDINNO Holdings
3.650-0.040-1.08%2.96K11.02K3.6403.6903.7703.6407.59M4.31M2.08M1.18M-33.62%-34.76%-34.82%-47.92%-33.77%-90.88%-74.65%--0.25%LossLoss3.52%Steel
TXTernium
35.500-0.440-1.22%2.73K96.94K35.52035.94035.52035.5006.97B1.53B196.31M42.96M-4.83%-3.82%+3.92%-0.45%-12.18%+1.56%-11.87%9.30%0.01%Loss10.440.06%Steel
MTUSMetallus
14.440-0.230-1.57%4.97K72.04K14.51014.67014.57014.410627.55M549.42M43.46M38.05M+1.12%-2.63%-4.37%-35.19%-32.81%-29.25%-38.42%--0.01%12.349.821.09%Steel
ASTLAlgoma Steel
9.820-0.210-2.09%41.89K412.27K9.96010.0309.9609.7801.02B808.62M104.10M82.34M-1.90%-4.01%-3.63%+13.72%+26.17%+51.27%-0.31%2.03%0.05%Loss19.371.80%Steel
GGBGerdau
3.245-0.075-2.26%193.46K631.56K3.2603.3203.2653.2406.83B4.54B2.10B1.40B-9.10%-7.29%-3.13%-2.75%-9.49%-9.35%-17.66%6.16%0.01%7.605.110.75%Steel
MTArcelorMittal SA
23.950-0.560-2.28%107.32K2.57M23.99024.51024.01023.92018.63B10.47B777.81M437.02M-6.00%-8.80%+4.77%+6.21%-4.00%+4.71%-14.82%1.96%0.03%Loss21.970.37%Steel
SIDNational Steel
2.070-0.060-2.82%49.27K103.14K2.0802.1302.0902.0702.75B1.25B1.33B604.25M-11.91%-13.39%-5.05%-7.17%-22.79%-1.21%-44.60%12.61%0.01%LossLoss0.94%Steel
PKXPOSCO
64.400-2.220-3.33%85.25K5.66M64.51066.62064.72064.40019.57B17.98B303.84M279.13M-7.48%-7.99%-7.50%-2.14%-9.26%-30.33%-31.02%2.83%0.03%22.4115.620.48%Steel

Comments

Read more