Thematic ETFDetailed Quotes

Crypto Spot ETF

Watchlist
  • 6099.268
  • +115.545+1.93%
Close Aug 9 16:00 ET
6154.400High5989.833Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BITUProShares Ultra Bitcoin ETF
25.0501.000+4.16%1.48M36.66M24.75024.05025.36024.085327.65M327.65M13.08M13.08M-9.57%-24.16%+3.03%-15.14%-28.10%-28.10%-28.10%0.23%11.33%0.000.005.30%--
ARKBARK 21Shares Bitcoin ETF
60.7201.340+2.26%1.05M63.12M60.30059.38061.06059.4802.80B2.80B46.05M46.05M-2.82%-10.76%+5.38%-1.38%+16.84%+21.44%+21.44%--2.28%0.000.002.66%--
EZBCFranklin Bitcoin ETF
35.2500.760+2.20%154.51K5.42M35.04034.49035.47034.590391.28M391.28M11.10M11.10M-2.81%-10.74%+5.32%-1.26%+16.92%+22.27%+22.27%--1.39%0.000.002.55%--
IBITiShares Bitcoin Trust
34.6000.720+2.13%18.87M648.81M34.41033.88034.83533.93021.13B21.13B610.76M610.76M-2.84%-10.80%+5.33%-1.34%+16.81%+23.84%+23.84%--3.09%0.000.002.67%--
BITBBitwise Bitcoin ETF
33.0700.680+2.10%1.32M43.47M32.90032.39033.31032.4502.31B2.31B69.91M69.91M-2.91%-10.89%+5.25%-1.49%+16.69%+23.40%+23.40%--1.89%0.000.002.66%--
HODLVanEck Bitcoin Trust
68.6601.410+2.10%179.78K12.28M68.28067.25069.10067.370662.57M662.57M9.65M9.65M-2.94%-10.85%+5.31%-1.48%+16.77%+24.38%+24.38%--1.86%0.000.002.57%--
FBTCFidelity Wise Origin Bitcoin Fund
53.1001.090+2.10%3.28M173.30M52.83052.01053.50052.11010.74B10.74B202.35M202.35M-2.89%-10.79%+5.29%-1.41%+16.88%+26.46%+26.46%--1.62%0.000.002.67%--
BTCOInvesco Galaxy Bitcoin ETF
60.6901.240+2.09%274.13K16.51M60.42059.45061.09059.640483.40M483.40M7.97M7.97M-2.96%-10.89%+5.29%-1.49%+16.82%+26.10%+26.10%--3.44%0.000.002.44%--
BRRRValkyrie Bitcoin Fund
17.1900.350+2.08%116.78K2.00M17.10016.84017.30016.870538.65M538.65M31.33M31.33M-2.99%-10.89%+5.20%-1.55%+16.78%+21.91%+21.91%--0.37%0.000.002.55%--
GBTCGrayscale Bitcoin Trust
48.4100.980+2.07%5.50M264.79M48.20047.43048.76047.48014.19B14.19B293.07M293.07M-2.93%-19.76%-5.34%-11.63%+4.60%+144.25%+39.83%--1.88%0.000.002.70%--
BTCWWisdomTree Bitcoin Fund
64.5301.300+2.06%76.53K4.92M64.16063.23064.93063.290212.30M212.30M3.29M3.29M-2.89%-10.61%+5.42%-1.27%+17.01%+26.11%+26.11%--2.33%0.000.002.59%--
DEFIHashdex Bitcoin Futures ETF
69.3361.328+1.95%516.0035.60K69.05068.00969.33669.0509.01M9.01M130.00K130.00K-3.05%-10.68%+4.27%-1.60%+12.77%+87.39%+36.69%--0.40%0.000.000.42%--
EZETFranklin Ethereum Trust
19.7200.150+0.77%25.64K507.26K19.94019.57020.04019.48029.58M29.58M1.50M1.50M-13.89%-20.87%-25.98%-25.98%-25.98%-25.98%-25.98%--1.71%0.000.002.86%--
FETHFidelity Ethereum Fund
25.9400.180+0.70%840.62K21.84M26.22025.76026.60025.560278.86M278.86M10.75M10.75M-13.88%-20.89%-25.99%-25.99%-25.99%-25.99%-25.99%--7.82%0.000.004.04%--
ETHWBitwise Ethereum ETF
18.6050.115+0.62%217.83K4.07M18.81018.49019.04018.350232.93M232.93M12.52M12.52M-13.91%-20.93%-26.08%-26.08%-26.08%-26.08%-26.08%--1.74%0.000.003.73%--
ETHGrayscale Ethereum Mini Trust
2.4450.015+0.62%15.56M38.12M2.4902.4302.5102.404936.36M936.36M382.97M382.97M-13.60%-20.62%+336.39%+336.39%+336.39%+336.39%+336.39%--4.06%0.000.004.36%--
ETHAiShares Ethereum Trust ETF
19.6700.120+0.61%1.75M34.41M19.89019.55020.22019.385743.53M743.53M37.80M37.80M-13.88%-20.91%-26.02%-26.02%-26.02%-26.02%-26.02%--4.62%0.000.004.27%--
ETHVVanEck Ethereum ETF
37.9200.220+0.58%70.58K2.70M38.37037.70038.97037.53065.41M65.41M1.73M1.73M-14.01%-20.97%-26.60%-26.60%-26.60%-26.60%-26.60%--4.09%0.000.003.82%--
ETHEGrayscale Ethereum Trust
21.9100.120+0.55%2.90M63.80M22.17021.79022.54021.6304.99B4.99B227.56M227.56M-13.98%-20.90%-25.02%+4.83%-6.13%+93.38%+12.71%--1.28%0.000.004.18%--
QETHInvesco Galaxy Ethereum ETF
25.9210.141+0.55%19.95K517.98K26.02025.78026.28025.74012.13M12.13M468.00K468.00K-13.91%-20.95%-26.28%-26.28%-26.28%-26.28%-26.28%--4.26%0.000.002.10%--
CETH21Shares Core Ethereum ETF
12.9400.065+0.50%68.26K890.96K13.10012.87513.27012.7909.83M9.83M760.00K760.00K-14.02%-21.00%-27.06%-27.06%-27.06%-27.06%-27.06%--8.98%0.000.003.73%--
SBITProShares UltraShort Bitcoin ETF
37.530-1.560-3.99%655.97K24.91M38.03039.09039.07037.03120.27M20.27M540.00K540.00K-3.77%+13.73%-23.08%-19.47%-16.57%-16.57%-16.57%0.31%121.48%0.000.005.22%--

Comments

Read more