Thematic ETFDetailed Quotes

Crypto Spot ETF

Watchlist
  • 5885.442
  • -57.917-0.97%
Close Aug 30 16:00 ET
5999.432High5793.295Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SBITProShares UltraShort Bitcoin ETF
38.9200.800+2.10%602.14K23.28M37.75038.12040.09037.35019.85M19.85M510.00K510.00K+17.51%+1.94%-0.21%+15.71%-13.48%-13.48%-13.48%0.30%118.07%0.000.007.19%--
ETHWBitwise Ethereum ETF
18.000-0.130-0.72%254.79K4.54M18.14018.13018.23017.460239.04M239.04M13.28M13.28M-8.86%-4.41%-16.71%-28.49%-28.49%-28.49%-28.49%--1.92%0.000.004.25%--
ETHAiShares Ethereum Trust ETF
19.010-0.150-0.78%2.44M46.02M19.17019.16019.26518.440843.28M843.28M44.36M44.36M-8.87%-4.42%-16.77%-28.51%-28.51%-28.51%-28.51%--5.50%0.000.004.31%--
ETHGrayscale Ethereum Mini Trust
2.360-0.020-0.84%11.28M26.43M2.3702.3802.4002.290924.10M924.10M391.57M391.57M-8.88%-4.84%-16.61%+321.22%+321.22%+321.22%+321.22%--2.88%0.000.004.62%--
ETHEGrayscale Ethereum Trust
21.190-0.180-0.84%3.34M70.09M21.33021.37021.47020.5504.53B4.53B213.76M213.76M-8.94%-4.42%-16.80%-41.16%-37.97%+98.41%+9.00%--1.56%0.000.004.31%--
CETH21Shares Core Ethereum ETF
12.530-0.110-0.87%313.38K3.89M12.64012.64012.71012.1709.52M9.52M760.00K760.00K-8.81%-4.28%-16.74%-29.37%-29.37%-29.37%-29.37%--41.24%0.000.004.27%--
ETHVVanEck Ethereum ETF
36.710-0.330-0.89%153.09K5.56M37.01037.04037.21035.59058.74M58.74M1.60M1.60M-8.93%-4.40%-16.76%-28.94%-28.94%-28.94%-28.94%--9.57%0.000.004.37%--
BRRRValkyrie Bitcoin Fund
16.610-0.150-0.89%329.27K5.48M16.86016.76016.95016.350520.89M520.89M31.36M31.36M-7.93%-1.77%-6.26%-17.77%-18.86%+17.80%+17.80%--1.05%0.000.003.58%--
BTCOInvesco Galaxy Bitcoin ETF
58.630-0.550-0.93%191.24K11.23M59.59059.18059.82057.740463.47M463.47M7.91M7.91M-7.90%-1.81%-6.25%-17.77%-18.74%+21.82%+21.82%--2.42%0.000.003.52%--
FETHFidelity Ethereum Fund
25.060-0.240-0.95%520.42K12.92M25.29025.30025.40924.320322.02M322.02M12.85M12.85M-8.94%-4.46%-16.80%-28.50%-28.50%-28.50%-28.50%--4.05%0.000.004.31%--
IBITiShares Bitcoin Trust
33.370-0.320-0.95%22.83M763.01M33.90033.69034.07032.84020.96B20.96B628.16M628.16M-8.02%-1.94%-6.29%-17.95%-18.85%+19.43%+19.43%--3.64%0.000.003.65%--
BTCWWisdomTree Bitcoin Fund
62.250-0.600-0.95%69.22K4.32M63.24062.85063.51061.350214.14M214.14M3.44M3.44M-8.00%-1.78%-6.32%-17.77%-18.81%+21.65%+21.65%--2.01%0.000.003.44%--
BITBBitwise Bitcoin ETF
31.950-0.310-0.96%2.40M76.79M32.43032.26032.60031.4402.19B2.19B68.69M68.69M-7.95%-1.78%-6.19%-17.85%-18.83%+19.22%+19.22%--3.50%0.000.003.60%--
GBTCGrayscale Bitcoin Trust
46.750-0.460-0.97%3.18M148.58M47.45047.21047.70046.00013.30B13.30B284.57M284.57M-7.95%-1.85%-6.26%-26.20%-27.32%+152.98%+35.04%--1.12%0.000.003.60%--
EZETFranklin Ethereum Trust
19.050-0.190-0.99%111.25K2.09M19.21019.24019.31018.50029.53M29.53M1.55M1.55M-8.98%-4.46%-16.81%-28.49%-28.49%-28.49%-28.49%--7.18%0.000.004.21%--
QETHInvesco Galaxy Ethereum ETF
25.050-0.250-0.99%85.24K2.11M25.28025.30025.37024.36012.47M12.47M498.00K498.00K-8.78%-4.50%-16.81%-28.75%-28.75%-28.75%-28.75%--17.12%0.000.003.99%--
ARKBARK 21Shares Bitcoin ETF
58.630-0.590-1.00%1.88M109.94M59.51059.22059.78057.6602.67B2.67B45.48M45.48M-7.90%-1.79%-6.16%-17.79%-18.80%+17.26%+17.26%--4.12%0.000.003.58%--
HODLVanEck Bitcoin Trust
66.340-0.690-1.03%163.68K10.87M67.44067.03067.71065.370640.18M640.18M9.65M9.65M-7.90%-1.81%-6.22%-17.78%-18.87%+20.18%+20.18%--1.70%0.000.003.49%--
EZBCFranklin Bitcoin ETF
34.010-0.360-1.05%208.75K7.10M34.57034.37034.71033.480391.12M391.12M11.50M11.50M-7.93%-1.82%-6.23%-17.59%-18.83%+17.97%+17.97%--1.82%0.000.003.58%--
FBTCFidelity Wise Origin Bitcoin Fund
51.230-0.560-1.08%7.09M363.49M52.10051.79052.32050.45010.46B10.46B204.20M204.20M-8.07%-1.93%-6.31%-17.87%-18.80%+22.01%+22.01%--3.47%0.000.003.61%--
BITUProShares Ultra Bitcoin ETF
22.740-0.480-2.07%1.83M41.76M23.48023.22023.66022.000321.32M321.32M14.13M14.13M-15.93%-5.25%-17.91%-41.46%-34.73%-34.73%-34.73%0.25%12.93%0.000.007.15%--
DEFIHashdex Bitcoin Futures ETF
67.120-3.398-4.82%183.0012.27K67.12070.51867.12067.1208.73M8.73M130.00K130.00K-7.57%-1.58%-6.15%-17.77%-19.58%+110.33%+32.32%--0.14%0.000.000.00%--

Comments

Read more