Thematic ETFDetailed Quotes

Crypto Spot ETF

Watchlist
  • 9709.541
  • +75.597+0.78%
Close Nov 22 16:00 ET
9763.484High9525.839Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HODLVanEck Bitcoin Trust
112.3801.270+1.14%460.70K51.59M110.630111.110112.990110.0001.33B1.33B11.83M11.83M+8.51%+29.43%+48.75%+67.66%+41.00%+103.59%+103.59%--3.90%0.000.002.69%--
BTCOInvesco Galaxy Bitcoin ETF
99.2501.120+1.14%255.66K25.24M97.72098.13099.74097.130888.78M888.78M8.96M8.96M+8.55%+29.25%+48.69%+67.71%+40.84%+106.21%+106.21%--2.86%0.000.002.66%--
BITBBitwise Bitcoin ETF
54.1000.590+1.10%2.70M145.64M53.21053.51054.39052.9404.29B4.29B79.21M79.21M+8.53%+29.33%+48.75%+67.70%+40.70%+101.87%+101.87%--3.41%0.000.002.71%--
IBITiShares Bitcoin Trust
56.4900.590+1.06%66.02M3.71B55.64055.90056.86055.31048.41B48.41B856.96M856.96M+8.36%+29.30%+48.62%+67.68%+40.63%+102.18%+102.18%--7.70%0.000.002.77%--
EZBCFranklin Bitcoin ETF
57.6000.600+1.05%409.79K23.42M56.73057.00057.86056.350743.04M743.04M12.90M12.90M+8.54%+29.26%+48.88%+67.59%+40.76%+99.79%+99.79%--3.18%0.000.002.65%--
GBTCGrayscale Bitcoin Trust
78.8700.820+1.05%5.73M450.06M77.66078.05079.34077.22021.67B21.67B274.80M274.80M+8.32%+29.19%+48.56%+67.06%+25.95%+161.98%+127.82%--2.09%0.000.002.72%--
BRRRValkyrie Bitcoin Fund
28.0800.280+1.01%212.98K5.96M27.68027.80028.24027.520925.24M925.24M32.95M32.95M+8.33%+29.22%+48.49%+67.54%+40.61%+99.15%+99.15%--0.65%0.000.002.59%--
BTCWWisdomTree Bitcoin Fund
105.3351.045+1.00%103.39K10.83M103.770104.290105.900103.150371.83M371.83M3.53M3.53M+8.45%+29.09%+48.46%+67.60%+40.65%+105.85%+105.85%--2.93%0.000.002.64%--
FBTCFidelity Wise Origin Bitcoin Fund
86.7300.850+0.99%7.21M622.42M85.46085.88087.31084.97019.71B19.71B227.20M227.20M+8.33%+29.10%+48.54%+67.46%+40.64%+106.55%+106.55%--3.17%0.000.002.73%--
ARKBARK 21Shares Bitcoin ETF
98.9800.870+0.89%2.54M250.46M97.60098.11099.71097.0604.95B4.95B49.99M49.99M+8.17%+28.95%+48.46%+67.14%+40.42%+97.96%+97.96%--5.08%0.000.002.70%--
ETHEGrayscale Ethereum Trust
27.680-0.500-1.77%3.27M90.80M27.72028.18028.01027.4804.97B4.97B179.49M179.49M+6.50%+11.66%+33.01%+29.53%-21.64%+64.96%+42.39%--1.82%0.000.001.88%--
ETHWBitwise Ethereum ETF
23.660-0.440-1.83%320.53K7.59M23.69024.10023.88923.500378.09M378.09M15.98M15.98M+6.62%+11.87%+33.45%+30.50%-6.00%-6.00%-6.00%--2.01%0.000.001.61%--
ETHAiShares Ethereum Trust ETF
24.970-0.470-1.85%6.22M155.59M24.99025.44025.23524.7701.91B1.91B76.60M76.60M+6.76%+11.82%+33.32%+30.32%-6.09%-6.09%-6.09%--8.12%0.000.001.83%--
CETH21Shares Core Ethereum ETF
16.470-0.310-1.85%529.62K8.73M16.51016.78016.64016.34028.49M28.49M1.73M1.73M+6.67%+11.74%+33.25%+30.30%-7.16%-7.16%-7.16%--30.61%0.000.001.79%--
ETHGrayscale Ethereum Mini Trust
31.050-0.590-1.86%2.02M62.96M31.06031.64031.42030.8041.36B1.36B43.75M43.75M+6.70%+12.09%+33.84%+30.46%+454.17%+454.17%+454.17%--4.62%0.000.001.95%--
QETHInvesco Galaxy Ethereum ETF
32.900-0.653-1.95%50.87K1.67M32.93033.55333.24032.69033.33M33.33M1.01M1.01M+6.58%+11.60%+32.98%+30.04%-6.43%-6.43%-6.43%--5.02%0.000.001.64%--
ETHVVanEck Ethereum ETF
48.210-0.980-1.99%137.02K6.62M48.31049.19048.77047.895119.32M119.32M2.48M2.48M+6.61%+11.70%+32.99%+30.16%-6.68%-6.68%-6.68%--5.54%0.000.001.78%--
FETHFidelity Ethereum Fund
32.920-0.670-1.99%1.19M39.20M33.02033.59033.30032.710756.34M756.34M22.98M22.98M+6.54%+11.63%+33.12%+30.12%-6.08%-6.08%-6.08%--5.16%0.000.001.76%--
EZETFranklin Ethereum Trust
25.030-0.520-2.04%27.27K684.20K25.06025.55025.30024.89041.30M41.30M1.65M1.65M+6.60%+11.74%+33.07%+30.09%-6.04%-6.04%-6.04%--1.65%0.000.001.61%--

News

Comments

Read more