Thematic ETFDetailed Quotes

Crypto Spot ETF

Watchlist
  • 5981.742
  • -169.963-2.76%
Close Oct 2 16:00 ET
6205.644High5965.649Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SBITProShares UltraShort Bitcoin ETF
35.2901.580+4.69%785.32K26.88M34.60033.71035.50032.93534.58M34.58M980.00K980.00K+9.16%-2.05%-10.97%-26.92%-6.89%-21.55%-21.55%0.33%80.13%0.000.007.61%--
DEFIHashdex Bitcoin Futures ETF
68.735-1.705-2.42%165.0011.53K68.73570.43968.73568.7358.94M8.94M130.00K130.00K-4.65%+0.18%+3.80%+4.12%-14.90%+100.35%+35.50%--0.13%0.000.000.00%--
GBTCGrayscale Bitcoin Trust
47.920-1.200-2.44%3.65M177.91M48.44049.12049.66047.76013.31B13.31B277.69M277.69M-4.73%+0.27%+3.61%-6.68%-23.68%+137.93%+38.42%--1.31%0.000.003.87%--
EZBCFranklin Bitcoin ETF
34.880-0.900-2.52%119.14K4.22M35.29035.78036.14034.800427.28M427.28M12.25M12.25M-4.86%+0.09%+3.56%+3.69%-14.70%+20.99%+20.99%--0.97%0.000.003.75%--
BRRRValkyrie Bitcoin Fund
17.040-0.440-2.52%143.66K2.48M17.23017.48017.65016.990540.51M540.51M31.72M31.72M-4.80%+0.24%+3.65%+4.03%-14.76%+20.85%+20.85%--0.45%0.000.003.78%--
FBTCFidelity Wise Origin Bitcoin Fund
52.620-1.360-2.52%4.41M235.54M53.24053.98054.53052.44010.71B10.71B203.60M203.60M-4.76%+0.27%+3.66%+3.99%-14.70%+25.32%+25.32%--2.17%0.000.003.87%--
BITBBitwise Bitcoin ETF
32.790-0.850-2.53%2.16M71.92M33.16033.64033.98032.6902.34B2.34B71.41M71.41M-4.76%+0.18%+3.63%+3.90%-14.68%+22.35%+22.35%--3.03%0.000.003.84%--
ARKBARK 21Shares Bitcoin ETF
60.130-1.560-2.53%1.35M81.92M60.79061.69062.29059.9142.96B2.96B49.22M49.22M-4.77%+0.20%+3.67%+3.94%-14.72%+20.26%+20.26%--2.74%0.000.003.85%--
HODLVanEck Bitcoin Trust
68.110-1.770-2.53%152.09K10.50M68.94069.88070.57067.870706.64M706.64M10.38M10.38M-4.78%+0.32%+3.65%+4.05%-14.60%+23.39%+23.39%--1.47%0.000.003.86%--
IBITiShares Bitcoin Trust
34.240-0.890-2.53%29.35M1.02B34.63035.13035.51034.13522.09B22.09B645.16M645.16M-4.81%+0.26%+3.63%+3.88%-14.76%+22.55%+22.55%--4.55%0.000.003.91%--
BTCOInvesco Galaxy Bitcoin ETF
60.190-1.580-2.56%121.35K7.40M60.86061.77062.37060.000490.25M490.25M8.15M8.15M-4.75%+0.32%+3.76%+4.03%-14.64%+25.06%+25.06%--1.49%0.000.003.84%--
BTCWWisdomTree Bitcoin Fund
63.830-1.710-2.61%53.45K3.46M64.61065.54066.19063.690222.77M222.77M3.49M3.49M-4.96%+0.08%+3.62%+3.91%-14.61%+24.74%+24.74%--1.53%0.000.003.81%--
CETH21Shares Core Ethereum ETF
11.860-0.570-4.59%138.97K1.68M12.14012.43012.40011.85012.69M12.69M1.07M1.07M-7.70%+2.60%-3.18%-33.15%-33.15%-33.15%-33.15%--12.99%0.000.004.43%--
ETHAiShares Ethereum Trust ETF
17.980-0.880-4.67%2.63M48.14M18.37018.86018.79517.950920.58M920.58M51.20M51.20M-7.75%+2.51%-3.33%-32.38%-32.38%-32.38%-32.38%--5.13%0.000.004.48%--
ETHGrayscale Ethereum Mini Trust
2.240-0.110-4.68%17.36M39.61M2.2902.3502.3402.230930.02M930.02M415.19M415.19M-7.44%+2.75%-3.45%+299.80%+299.80%+299.80%+299.80%--4.18%0.000.004.67%--
ETHWBitwise Ethereum ETF
17.020-0.840-4.70%202.41K3.50M17.37017.86017.76017.000236.75M236.75M13.91M13.91M-7.80%+2.59%-3.46%-32.38%-32.38%-32.38%-32.38%--1.46%0.000.004.26%--
EZETFranklin Ethereum Trust
18.030-0.890-4.70%27.35K502.92K18.44018.92018.75018.02027.95M27.95M1.55M1.55M-7.63%+2.56%-3.38%-32.32%-32.32%-32.32%-32.32%--1.77%0.000.003.86%--
FETHFidelity Ethereum Fund
23.710-1.180-4.74%315.34K7.62M24.29024.89024.79023.680359.21M359.21M15.15M15.15M-7.85%+2.51%-3.38%-32.35%-32.35%-32.35%-32.35%--2.08%0.000.004.46%--
ETHEGrayscale Ethereum Trust
19.980-1.000-4.77%4.62M94.38M20.43020.98020.91019.9703.92B3.92B195.99M195.99M-7.88%+2.30%-3.52%-30.26%-22.35%+86.55%+2.78%--2.36%0.000.004.48%--
ETHVVanEck Ethereum ETF
34.710-1.740-4.77%35.76K1.26M35.54036.45036.14034.70060.74M60.74M1.75M1.75M-7.81%+2.45%-3.37%-32.81%-32.81%-32.81%-32.81%--2.04%0.000.003.95%--
QETHInvesco Galaxy Ethereum ETF
23.680-1.210-4.86%46.36K1.12M24.27024.89024.75023.68018.54M18.54M783.00K783.00K-7.79%+2.42%-3.39%-32.65%-32.65%-32.65%-32.65%--5.92%0.000.004.30%--
BITUProShares Ultra Bitcoin ETF
23.220-1.210-4.95%2.07M49.75M23.73024.43024.96023.060370.59M370.59M15.96M15.96M-9.97%-0.81%+4.36%-5.31%-42.40%-33.36%-33.36%0.25%13.00%0.000.007.78%--

Comments

Read more