Thematic ETFDetailed Quotes

Crypto Spot ETF

Watchlist
  • 6270.901
  • +337.857+5.69%
Close Oct 11 16:00 ET
6300.659High6098.108Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BITUProShares Ultra Bitcoin ETF
25.2802.580+11.37%1.72M42.30M23.98022.70025.55023.960421.16M421.16M16.66M16.66M+1.40%-9.10%+8.50%-13.49%-28.67%-27.44%-27.44%0.23%10.30%0.000.007.00%--
BTCWWisdomTree Bitcoin Fund
67.0403.750+5.93%60.33K4.00M65.40063.29067.37065.240233.97M233.97M3.49M3.49M+1.06%-4.02%+5.74%-0.61%-5.27%+31.01%+31.01%--1.73%0.000.003.37%--
FBTCFidelity Wise Origin Bitcoin Fund
55.2303.080+5.91%6.38M347.56M53.67052.15055.52053.66511.26B11.26B203.88M203.88M+1.23%-3.83%+5.58%-0.67%-5.15%+31.53%+31.53%--3.13%0.000.003.56%--
BITBBitwise Bitcoin ETF
34.4101.910+5.88%3.60M122.25M33.47032.50034.58533.4502.46B2.46B71.48M71.48M+1.21%-3.88%+5.65%-0.72%-5.28%+28.40%+28.40%--5.03%0.000.003.49%--
IBITiShares Bitcoin Trust
35.9401.990+5.86%33.40M1.19B34.94033.95036.14534.94023.35B23.35B649.72M649.72M+1.18%-3.88%+5.58%-0.77%-5.25%+28.63%+28.63%--5.14%0.000.003.55%--
GBTCGrayscale Bitcoin Trust
50.2702.780+5.85%3.68M182.45M48.86047.49050.54048.85713.89B13.89B276.26M276.26M+1.19%-3.90%+5.52%-10.87%-15.17%+148.37%+45.21%--1.33%0.000.003.54%--
HODLVanEck Bitcoin Trust
71.4603.950+5.85%392.82K27.69M69.48067.51071.80069.480752.12M752.12M10.53M10.53M+1.25%-3.81%+5.66%-0.69%-5.20%+29.46%+29.46%--3.73%0.000.003.44%--
EZBCFranklin Bitcoin ETF
36.6302.020+5.84%347.68K12.58M35.60034.61036.81035.600448.72M448.72M12.25M12.25M+1.08%-3.88%+5.65%-0.70%-5.25%+27.06%+27.06%--2.84%0.000.003.50%--
ARKBARK 21Shares Bitcoin ETF
63.0803.460+5.80%1.92M119.16M61.32059.62063.40061.3202.92B2.92B46.31M46.31M+1.12%-3.93%+5.61%-0.76%-5.29%+26.16%+26.16%--4.14%0.000.003.49%--
BRRRValkyrie Bitcoin Fund
17.8800.980+5.80%444.89K7.86M17.40016.90017.97017.400567.15M567.15M31.72M31.72M+1.19%-3.82%+5.61%-0.72%-5.25%+26.81%+26.81%--1.40%0.000.003.37%--
BTCOInvesco Galaxy Bitcoin ETF
63.1003.400+5.70%176.46K11.00M61.45059.70063.32361.430519.00M519.00M8.23M8.23M+1.14%-3.90%+5.55%-0.79%-5.21%+31.10%+31.10%--2.15%0.000.003.17%--
DEFIHashdex Bitcoin Futures ETF
71.8373.826+5.62%245.0017.43K71.83768.01171.83771.8379.34M9.34M130.00K130.00K+1.09%-4.09%+5.80%-1.21%-5.78%+116.61%+41.62%--0.19%0.000.000.00%--
ETHAiShares Ethereum Trust ETF
18.6600.750+4.19%2.50M46.21M18.36017.91018.75018.3521.02B1.02B54.68M54.68M+1.25%-8.93%+1.47%-29.82%-29.82%-29.82%-29.82%--4.57%0.000.002.22%--
CETH21Shares Core Ethereum ETF
12.3100.490+4.15%124.56K1.52M12.15011.82012.37012.12013.17M13.17M1.07M1.07M+1.32%-8.88%+1.65%-30.61%-30.61%-30.61%-30.61%--11.64%0.000.002.12%--
ETHWBitwise Ethereum ETF
17.6600.700+4.13%211.06K3.70M17.46016.96017.74017.395237.53M237.53M13.45M13.45M+1.32%-8.92%+1.61%-29.84%-29.84%-29.84%-29.84%--1.57%0.000.002.03%--
FETHFidelity Ethereum Fund
24.6100.970+4.10%400.66K9.81M24.22023.64024.74024.220364.84M364.84M14.83M14.83M+1.19%-8.95%+1.53%-29.79%-29.79%-29.79%-29.79%--2.70%0.000.002.20%--
ETHVVanEck Ethereum ETF
36.0301.420+4.10%72.86K2.61M35.52034.61036.21035.50063.05M63.05M1.75M1.75M+1.09%-8.99%+1.46%-30.26%-30.26%-30.26%-30.26%--4.16%0.000.002.05%--
EZETFranklin Ethereum Trust
18.6870.727+4.05%38.63K716.80K18.43017.96018.80018.43030.83M30.83M1.65M1.65M+0.96%-9.06%+1.34%-29.85%-29.85%-29.85%-29.85%--2.34%0.000.002.06%--
ETHGrayscale Ethereum Mini Trust
2.3200.090+4.04%8.94M20.57M2.2802.2302.3302.280966.72M966.72M416.69M416.69M+1.31%-9.02%+1.75%+314.08%+314.08%+314.08%+314.08%--2.15%0.000.002.24%--
ETHEGrayscale Ethereum Trust
20.7400.800+4.01%2.80M57.58M20.41019.94020.84020.4104.02B4.02B194.06M194.06M+1.12%-9.00%+1.37%-27.89%-9.55%+87.69%+6.69%--1.44%0.000.002.16%--
QETHInvesco Galaxy Ethereum ETF
24.6000.920+3.89%34.23K835.74K24.27023.68024.65024.25019.26M19.26M783.00K783.00K+1.07%-8.99%+1.49%-30.03%-30.03%-30.03%-30.03%--4.37%0.000.001.69%--
SBITProShares UltraShort Bitcoin ETF
31.600-4.150-11.61%658.00K21.41M33.70035.75033.70031.24027.18M27.18M860.00K860.00K-3.54%+5.72%-13.68%-18.40%-23.73%-29.75%-29.75%0.37%76.51%0.000.006.88%--

Comments

Read more