Thematic ETFDetailed Quotes

Crypto Spot ETF

Watchlist
  • 5943.359
  • +35.456+0.60%
Close Aug 29 16:00 ET
6135.120High5913.383Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DEFIHashdex Bitcoin Futures ETF
70.5182.995+4.44%645.0044.82K68.06067.52370.51868.0609.17M9.17M130.00K130.00K+2.47%+8.09%-2.50%-12.34%-12.18%+116.33%+39.02%--0.50%0.000.003.64%--
BITUProShares Ultra Bitcoin ETF
23.2200.240+1.04%1.54M36.70M24.08022.98024.76022.990325.78M325.78M14.03M14.03M-4.76%+5.74%-18.35%-38.66%-33.36%-33.36%-33.36%0.25%10.96%0.000.007.70%--
EZETFranklin Ethereum Trust
19.2400.190+1.00%20.05K388.73K19.50019.05019.67019.14029.82M29.82M1.55M1.55M-2.93%-0.57%-19.23%-27.78%-27.78%-27.78%-27.78%--1.29%0.000.002.78%--
QETHInvesco Galaxy Ethereum ETF
25.3000.240+0.96%31.18K797.69K25.69025.06025.89025.10012.60M12.60M498.00K498.00K-3.03%-0.78%-19.25%-28.04%-28.04%-28.04%-28.04%--6.26%0.000.003.15%--
FETHFidelity Ethereum Fund
25.3000.240+0.96%332.49K8.49M25.69025.06025.98025.110323.84M323.84M12.80M12.80M-2.99%-0.75%-19.22%-27.82%-27.82%-27.82%-27.82%--2.60%0.000.003.47%--
ETHVVanEck Ethereum ETF
37.0400.330+0.90%56.29K2.11M37.60036.71038.00036.70059.26M59.26M1.60M1.60M-3.04%-0.78%-19.23%-28.30%-28.30%-28.30%-28.30%--3.52%0.000.003.54%--
ETHEGrayscale Ethereum Trust
21.3700.190+0.90%1.76M38.05M21.70021.18021.94521.2204.58B4.58B214.19M214.19M-3.08%-0.97%-19.36%-39.50%-38.04%+93.31%+9.93%--0.82%0.000.003.42%--
CETH21Shares Core Ethereum ETF
12.6400.110+0.88%77.27K982.82K12.85012.53012.95012.5609.61M9.61M760.00K760.00K-2.99%-0.86%-19.18%-28.75%-28.75%-28.75%-28.75%--10.17%0.000.003.11%--
ETHGrayscale Ethereum Mini Trust
2.3800.020+0.85%7.34M17.67M2.4302.3602.4502.365928.36M928.36M390.07M390.07M-2.86%-1.24%-19.05%+324.79%+324.79%+324.79%+324.79%--1.88%0.000.003.60%--
ETHAiShares Ethereum Trust ETF
19.1600.160+0.84%1.21M23.44M19.49019.00019.69019.030841.51M841.51M43.92M43.92M-3.04%-0.98%-19.33%-27.94%-27.94%-27.94%-27.94%--2.75%0.000.003.47%--
ETHWBitwise Ethereum ETF
18.1300.140+0.78%216.29K3.97M18.44017.99018.63518.050240.77M240.77M13.28M13.28M-3.00%-0.93%-19.31%-27.97%-27.97%-27.97%-27.97%--1.63%0.000.003.25%--
ARKBARK 21Shares Bitcoin ETF
59.2200.390+0.66%2.36M141.27M60.17058.83061.10058.8502.75B2.75B46.39M46.39M-1.69%+3.86%-6.30%-15.99%-14.66%+18.44%+18.44%--5.08%0.000.003.83%--
FBTCFidelity Wise Origin Bitcoin Fund
51.7900.320+0.62%7.49M393.65M52.65051.47053.48551.48010.62B10.62B205.00M205.00M-1.80%+3.83%-6.43%-16.02%-14.72%+23.34%+23.34%--3.65%0.000.003.90%--
EZBCFranklin Bitcoin ETF
34.3700.210+0.61%123.08K4.27M34.97034.16035.46034.170395.26M395.26M11.50M11.50M-1.77%+3.77%-6.45%-16.01%-14.67%+19.22%+19.22%--1.07%0.000.003.78%--
HODLVanEck Bitcoin Trust
67.0300.400+0.60%101.56K6.87M68.20066.63069.16066.630656.89M656.89M9.80M9.80M-1.77%+3.83%-6.50%-15.90%-14.70%+21.43%+21.43%--1.04%0.000.003.80%--
GBTCGrayscale Bitcoin Trust
47.2100.270+0.58%2.91M139.08M48.01046.94048.77046.94013.47B13.47B285.22M285.22M-1.77%+3.76%-6.57%-24.61%-23.73%+152.32%+36.37%--1.02%0.000.003.90%--
BITBBitwise Bitcoin ETF
32.2600.180+0.56%3.41M111.76M32.81032.08033.32032.0902.23B2.23B69.21M69.21M-1.83%+3.76%-6.52%-16.10%-14.77%+20.37%+20.37%--4.93%0.000.003.83%--
IBITiShares Bitcoin Trust
33.6900.170+0.51%22.69M774.68M34.30033.52034.82533.52021.18B21.18B628.56M628.56M-1.92%+3.66%-6.60%-16.13%-14.82%+20.58%+20.58%--3.61%0.000.003.89%--
BTCWWisdomTree Bitcoin Fund
62.8500.310+0.50%75.27K4.78M64.00062.54064.85062.650216.20M216.20M3.44M3.44M-1.89%+3.56%-6.50%-16.08%-14.80%+22.83%+22.83%--2.19%0.000.003.52%--
BTCOInvesco Galaxy Bitcoin ETF
59.1800.290+0.49%303.09K18.10M60.28058.89061.07058.900467.82M467.82M7.91M7.91M-1.89%+3.70%-6.63%-16.02%-14.70%+22.96%+22.96%--3.83%0.000.003.69%--
BRRRValkyrie Bitcoin Fund
16.7600.080+0.48%202.49K3.44M17.10016.68017.31016.690527.27M527.27M31.46M31.46M-1.93%+3.71%-6.58%-16.07%-14.75%+18.87%+18.87%--0.64%0.000.003.72%--
SBITProShares UltraShort Bitcoin ETF
38.120-0.480-1.24%815.86K30.39M36.74038.60038.50035.55019.44M19.44M510.00K510.00K+2.20%-9.52%+0.16%+10.93%-15.26%-15.26%-15.26%0.30%159.97%0.000.007.64%--

Comments

Read more