Thematic ETFDetailed Quotes

Crypto Spot ETF

Watchlist
  • 6698.162
  • -114.180-1.68%
Trading Oct 21 09:59 ET
6753.725High6677.341Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SBITProShares UltraShort Bitcoin ETF
27.5901.060+4.00%329.34K8.91M27.11026.53027.75027.09331.45M31.45M1.14M1.14M-4.27%-13.13%-14.32%-16.38%-47.07%-38.67%-38.67%0.43%28.89%0.000.002.48%--
QETHInvesco Galaxy Ethereum ETF
26.8000.250+0.94%708.0018.99K26.88026.55026.99026.80022.06M22.06M823.00K823.00K+1.94%+9.52%+0.37%-18.27%-23.78%-23.78%-23.78%--0.09%0.000.000.72%--
EZETFranklin Ethereum Trust
20.3300.180+0.89%12.25K250.12K20.47020.15020.47020.33033.54M33.54M1.65M1.65M+1.90%+9.30%-0.05%-18.42%-23.69%-23.69%-23.69%--0.74%0.000.000.70%--
FETHFidelity Ethereum Fund
26.7460.216+0.82%133.98K3.59M26.93026.53026.93026.650450.68M450.68M16.85M16.85M+1.93%+9.30%-0.01%-18.43%-23.69%-23.69%-23.69%--0.80%0.000.001.06%--
ETHEGrayscale Ethereum Trust
22.5200.170+0.76%494.69K11.16M22.63022.35022.67022.4204.33B4.33B192.22M192.22M+1.95%+9.27%-0.22%-18.70%+9.16%+81.17%+15.84%--0.26%0.000.001.12%--
ETHGrayscale Ethereum Mini Trust
2.5150.015+0.60%3.75M9.46M2.5402.5002.5402.5101.05B1.05B418.79M418.79M+1.82%+8.87%-0.20%-18.34%+348.89%+348.89%+348.89%--0.90%0.000.001.20%--
ETHAiShares Ethereum Trust ETF
20.2400.120+0.60%489.38K9.96M20.41020.12020.41020.1701.16B1.16B57.20M57.20M+1.81%+9.17%-0.20%-18.62%-23.88%-23.88%-23.88%--0.86%0.000.001.19%--
ETHVVanEck Ethereum ETF
39.0600.210+0.54%12.11K477.05K39.44038.85039.44039.00072.26M72.26M1.85M1.85M+1.56%+9.01%-0.31%-18.59%-24.39%-24.39%-24.39%--0.66%0.000.001.13%--
ETHWBitwise Ethereum ETF
19.1300.080+0.42%32.03K616.57K19.33019.05019.33019.120258.83M258.83M13.53M13.53M+1.59%+9.13%-0.21%-18.70%-24.00%-24.00%-24.00%--0.24%0.000.001.10%--
CETH21Shares Core Ethereum ETF
13.3200.040+0.30%12.13K162.69K13.45013.28013.45013.32017.05M17.05M1.28M1.28M+1.60%+8.82%-0.30%-18.68%-24.92%-24.92%-24.92%--0.95%0.000.000.98%--
DEFIHashdex Bitcoin Futures ETF
78.1620.0000.00%174.0013.72K77.56078.1620.0000.00010.16M10.16M130.00K130.00K+3.94%+8.27%+8.30%+0.69%+15.08%+101.25%+54.09%--0.13%0.000.000.00%--
HODLVanEck Bitcoin Trust
76.240-1.400-1.80%26.30K2.01M76.87077.64076.87075.955842.45M842.45M11.05M11.05M+2.13%+6.20%+6.45%-1.01%+14.08%+38.12%+38.12%--0.24%0.000.001.18%--
BTCOInvesco Galaxy Bitcoin ETF
67.350-1.240-1.81%26.41K1.78M67.88068.59067.88067.080573.82M573.82M8.52M8.52M+2.14%+6.26%+6.43%-1.12%+14.11%+39.93%+39.93%--0.31%0.000.001.17%--
BITBBitwise Bitcoin ETF
36.670-0.710-1.90%253.14K9.33M37.01037.38037.01036.5602.78B2.78B75.77M75.77M+2.00%+6.20%+6.26%-1.19%+13.92%+36.83%+36.83%--0.33%0.000.001.20%--
EZBCFranklin Bitcoin ETF
39.060-0.760-1.91%24.59K964.42K39.40039.82039.40038.920499.97M499.97M12.80M12.80M+2.12%+6.26%+6.34%-1.09%+13.78%+35.48%+35.48%--0.19%0.000.001.21%--
IBITiShares Bitcoin Trust
38.315-0.755-1.93%8.60M331.47M38.64039.07038.66038.18025.97B25.97B677.76M677.76M+1.98%+6.25%+6.31%-1.22%+14.13%+37.13%+37.13%--1.27%0.000.001.23%--
ARKBARK 21Shares Bitcoin ETF
67.281-1.329-1.94%323.56K21.86M67.87068.61067.87067.0003.42B3.42B50.81M50.81M+2.13%+6.17%+6.37%-1.12%+13.88%+34.56%+34.56%--0.64%0.000.001.27%--
GBTCGrayscale Bitcoin Trust
53.540-1.060-1.94%887.43K47.67M54.03054.60054.04053.38014.86B14.86B277.55M277.55M+2.02%+6.15%+6.21%-11.25%+1.96%+116.72%+54.65%--0.32%0.000.001.21%--
FBTCFidelity Wise Origin Bitcoin Fund
58.830-1.200-2.00%1.21M71.32M59.39060.03059.39058.65012.42B12.42B211.20M211.20M+1.99%+6.15%+6.23%-1.16%+13.84%+40.10%+40.10%--0.57%0.000.001.23%--
BRRRValkyrie Bitcoin Fund
19.040-0.390-2.01%20.25K387.21K19.21019.43019.22019.010610.71M610.71M32.08M32.08M+1.93%+6.07%+6.25%-1.30%+13.81%+35.04%+35.04%--0.06%0.000.001.08%--
BTCWWisdomTree Bitcoin Fund
71.340-1.530-2.10%27.33K1.96M72.02072.87072.07071.320251.83M251.83M3.53M3.53M+1.90%+6.00%+6.16%-1.18%+13.87%+39.42%+39.42%--0.77%0.000.001.03%--
BITUProShares Ultra Bitcoin ETF
28.560-1.170-3.94%1.00M29.07M29.00029.73029.05028.370498.37M498.37M17.45M17.45M+3.74%+11.30%+10.23%-13.54%+2.53%-18.03%-18.03%0.20%5.76%0.000.002.29%--

Comments

Read more