Thematic ETFDetailed Quotes

Crypto Spot ETF

Watchlist
  • 9270.026
  • +66.801+0.73%
Close Jan 10 16:00 ET
9388.914High9035.115Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BITBBitwise Bitcoin ETF
51.5900.480+0.94%1.44M74.10M51.41051.11052.21050.2103.88B3.88B75.14M75.14M-2.66%-4.20%-1.73%+43.50%+40.76%+102.00%+1.46%--1.92%0.000.003.91%--
IBITiShares Bitcoin Trust
53.8400.500+0.94%44.00M2.36B53.70053.34054.54652.39152.95B52.95B983.44M983.44M-2.76%-4.25%-1.93%+43.31%+40.21%+102.18%+1.49%--4.47%0.000.004.04%--
ARKBARK 21Shares Bitcoin ETF
94.5900.840+0.90%908.18K85.51M94.25093.75095.70092.0104.58B4.58B48.42M48.42M-2.76%-4.23%-1.85%+43.58%+40.55%+102.29%+1.42%--1.88%0.000.003.94%--
EZBCFranklin Bitcoin ETF
54.9300.460+0.84%132.20K7.23M54.69054.47055.57053.495725.08M725.08M13.20M13.20M-2.62%-4.20%-1.84%+43.61%+40.63%+103.07%+1.44%--1.00%0.000.003.81%--
FBTCFidelity Wise Origin Bitcoin Fund
82.6900.670+0.82%4.10M337.39M82.49082.02083.78080.51019.71B19.71B238.38M238.38M-2.81%-4.32%-1.89%+43.36%+40.44%+102.27%+1.36%--1.72%0.000.003.99%--
GBTCGrayscale Bitcoin Trust
75.0800.600+0.81%3.93M293.28M74.85074.48076.03073.11019.35B19.35B257.79M257.79M-2.76%-4.30%-1.93%+43.06%+25.80%+84.52%+1.43%7.70%1.53%0.000.003.92%--
BTCWWisdomTree Bitcoin Fund
100.5900.790+0.79%39.86K3.99M100.34099.800101.69098.070366.15M366.15M3.64M3.64M-2.77%-4.06%-1.89%+43.68%+40.45%+103.93%+1.97%--1.10%0.000.003.63%--
BRRRValkyrie Bitcoin Fund
26.7800.210+0.79%257.47K6.88M26.70026.57027.12026.120847.59M847.59M31.65M31.65M-2.79%-4.29%-1.94%+43.36%+40.65%+101.50%+1.25%--0.81%0.000.003.76%--
HODLVanEck Bitcoin Trust
107.1400.810+0.76%156.53K16.67M106.790106.330108.510104.4601.33B1.33B12.38M12.38M-2.79%-4.07%-1.72%+43.52%+40.86%+102.46%+1.35%--1.27%0.000.003.81%--
BTCOInvesco Galaxy Bitcoin ETF
94.5400.700+0.75%149.40K14.06M94.23093.84095.65092.130737.41M737.41M7.80M7.80M-2.82%-4.09%-1.82%+43.37%+40.54%+103.18%+1.32%--1.92%0.000.003.75%--
ETHAiShares Ethereum Trust ETF
24.690-0.150-0.60%7.32M180.94M24.76024.84025.18024.1983.63B3.63B147.16M147.16M-5.76%-7.08%-10.74%+24.20%-7.15%-7.15%-2.37%--4.97%0.000.003.95%--
ETHGrayscale Ethereum Mini Trust
30.740-0.190-0.61%2.58M79.38M30.82030.93031.33030.1001.54B1.54B50.08M50.08M-5.59%-6.96%-10.72%+24.45%+448.64%+448.64%-2.38%--5.15%0.000.003.98%--
ETHEGrayscale Ethereum Trust
27.330-0.170-0.62%2.49M67.90M27.38027.50027.84026.7604.58B4.58B167.64M167.64M-5.50%-7.07%-10.80%+23.72%-8.02%+24.91%-2.46%--1.48%0.000.003.93%--
ETHVVanEck Ethereum ETF
47.710-0.305-0.64%134.26K6.43M47.92048.01548.61046.800143.13M143.13M3.00M3.00M-5.73%-6.98%-10.72%+24.05%-7.65%-7.65%-2.27%--4.48%0.000.003.77%--
EZETFranklin Ethereum Trust
24.760-0.160-0.64%54.92K1.36M24.87024.92025.14024.31140.85M40.85M1.65M1.65M-5.78%-6.99%-10.68%+24.11%-7.06%-7.06%-2.40%--3.33%0.000.003.33%--
ETHWBitwise Ethereum ETF
23.370-0.160-0.68%210.82K4.93M23.48023.53023.77022.950341.67M341.67M14.62M14.62M-5.69%-7.04%-10.77%+24.11%-7.15%-7.15%-2.50%--1.44%0.000.003.48%--
FETHFidelity Ethereum Fund
32.590-0.260-0.79%773.64K25.25M32.69032.85033.20031.9341.50B1.50B46.05M46.05M-5.75%-6.99%-10.79%+24.20%-7.02%-7.02%-2.45%--1.68%0.000.003.86%--
CETH21Shares Core Ethereum ETF
16.290-0.130-0.79%163.00K2.66M16.36016.42016.59015.97016.45M16.45M1.01M1.01M-5.67%-6.97%-10.69%+24.26%-8.17%-8.17%-2.46%--16.14%0.000.003.78%--
QETHInvesco Galaxy Ethereum ETF
32.550-0.270-0.82%56.37K1.84M32.63032.82033.11031.99023.05M23.05M708.00K708.00K-5.68%-7.00%-10.68%+23.81%-7.42%-7.42%-2.52%--7.96%0.000.003.41%--

Comments

Read more