Thematic ETFDetailed Quotes

Crypto Spot ETF

Watchlist
  • 6690.675
  • +124.318+1.89%
Trading Oct 15 14:21 ET
6766.224High6442.946Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BITUProShares Ultra Bitcoin ETF
28.8001.270+4.61%2.78M77.82M27.54027.53029.30026.570479.81M479.81M16.66M16.66M+16.55%+17.89%+23.50%-14.08%-11.48%-17.34%-17.34%0.20%16.67%0.000.009.92%--
BTCOInvesco Galaxy Bitcoin ETF
67.4201.480+2.24%209.33K14.03M65.90065.94068.04064.920562.96M562.96M8.35M8.35M+8.31%+9.15%+12.54%-1.27%+5.57%+40.08%+40.08%--2.51%0.000.004.73%--
BTCWWisdomTree Bitcoin Fund
71.5701.560+2.23%92.89K6.58M70.16570.01072.19068.840249.78M249.78M3.49M3.49M+8.36%+9.20%+12.48%-1.32%+5.39%+39.87%+39.87%--2.66%0.000.004.79%--
FBTCFidelity Wise Origin Bitcoin Fund
58.9541.274+2.21%5.48M319.17M57.66057.68059.51056.66012.14B12.14B206.00M206.00M+8.37%+9.21%+12.46%-1.30%+5.46%+40.40%+40.40%--2.66%0.000.004.94%--
ARKBARK 21Shares Bitcoin ETF
67.3301.450+2.20%2.07M137.89M65.85065.88067.97064.7503.22B3.22B47.86M47.86M+8.28%+9.14%+12.40%-1.43%+5.35%+34.66%+34.66%--4.32%0.000.004.89%--
GBTCGrayscale Bitcoin Trust
53.6351.155+2.20%3.35M177.27M52.44052.48054.15051.57514.79B14.79B275.82M275.82M+8.31%+9.19%+12.28%-11.43%-5.74%+142.04%+54.92%--1.22%0.000.004.91%--
BITBBitwise Bitcoin ETF
36.7400.790+2.20%2.13M77.24M35.93035.95037.08035.3402.67B2.67B72.61M72.61M+8.35%+9.22%+12.49%-1.26%+5.39%+37.09%+37.09%--2.93%0.000.004.84%--
BRRRValkyrie Bitcoin Fund
19.0900.410+2.19%281.10K5.30M18.66018.68019.26018.380608.40M608.40M31.87M31.87M+8.28%+9.21%+12.43%-1.29%+5.30%+35.39%+35.39%--0.88%0.000.004.71%--
IBITiShares Bitcoin Trust
38.3900.820+2.18%39.65M1.50B37.53037.57038.74536.87524.94B24.94B649.72M649.72M+8.45%+9.28%+12.58%-1.39%+5.44%+37.40%+37.40%--6.10%0.000.004.98%--
HODLVanEck Bitcoin Trust
76.2401.590+2.13%272.57K20.59M74.61074.65077.00073.340817.67M817.67M10.73M10.73M+8.25%+9.10%+12.43%-1.31%+5.43%+38.12%+38.12%--2.54%0.000.004.90%--
EZBCFranklin Bitcoin ETF
39.0500.800+2.09%270.93K10.52M38.26038.25039.46037.621478.36M478.36M12.25M12.25M+8.32%+9.14%+12.21%-1.46%+5.14%+35.45%+35.45%--2.21%0.000.004.81%--
DEFIHashdex Bitcoin Futures ETF
75.9300.733+0.97%2.22K169.34K75.85075.19777.00075.4709.87M9.87M130.00K130.00K+6.96%+7.79%+10.89%-2.54%+3.94%+114.94%+49.69%--1.71%0.000.002.04%--
ETHGrayscale Ethereum Mini Trust
2.455-0.015-0.61%15.32M37.62M2.4602.4702.5352.3901.02B1.02B416.69M416.69M+6.74%+4.47%+10.59%+338.18%+338.18%+338.18%+338.18%--3.68%0.000.005.87%--
CETH21Shares Core Ethereum ETF
13.030-0.080-0.61%106.48K1.40M13.03013.11013.44012.72013.94M13.94M1.07M1.07M+6.72%+4.83%+10.89%-26.55%-26.55%-26.55%-26.55%--9.95%0.000.005.49%--
ETHEGrayscale Ethereum Trust
21.950-0.140-0.63%2.79M61.21M21.92022.09022.66021.3904.25B4.25B193.64M193.64M+6.71%+4.62%+10.58%-25.89%-2.10%+91.62%+12.91%--1.44%0.000.005.75%--
FETHFidelity Ethereum Fund
26.070-0.170-0.65%1.65M43.23M26.07026.24026.89025.403395.61M395.61M15.18M15.18M+6.80%+4.74%+10.84%-25.62%-25.62%-25.62%-25.62%--10.88%0.000.005.67%--
ETHAiShares Ethereum Trust ETF
19.745-0.135-0.68%2.83M55.98M19.75019.88020.39019.2401.08B1.08B54.68M54.68M+6.79%+4.69%+10.68%-25.74%-25.74%-25.74%-25.74%--5.18%0.000.005.79%--
ETHVVanEck Ethereum ETF
38.010-0.450-1.17%73.40K2.83M38.17038.46039.34937.26066.52M66.52M1.75M1.75M+6.32%+4.28%+10.37%-26.42%-26.42%-26.42%-26.42%--4.19%0.000.005.43%--
ETHWBitwise Ethereum ETF
18.580-0.250-1.33%175.19K3.30M18.69018.83019.25818.300249.90M249.90M13.45M13.45M+6.17%+4.03%+10.20%-26.18%-26.18%-26.18%-26.18%--1.30%0.000.005.09%--
QETHInvesco Galaxy Ethereum ETF
25.940-0.350-1.33%14.41K378.86K26.06026.29026.74025.56020.31M20.31M783.00K783.00K+6.27%+4.22%+10.29%-26.22%-26.22%-26.22%-26.22%--1.84%0.000.004.49%--
EZETFranklin Ethereum Trust
19.680-0.270-1.35%61.51K1.23M19.81019.95020.44019.34032.47M32.47M1.65M1.65M+6.09%+4.02%+10.13%-26.13%-26.13%-26.13%-26.13%--3.73%0.000.005.51%--
SBITProShares UltraShort Bitcoin ETF
27.531-1.290-4.47%1.91M54.59M28.85028.82029.85527.02024.23M24.23M880.00K880.00K-16.55%-18.33%-23.84%-17.17%-38.65%-38.80%-38.80%0.43%217.46%0.000.009.84%--

Comments

Read more