Thematic ETFDetailed Quotes

Crypto Spot ETF

Watchlist
  • 5965.113
  • +139.945+2.40%
Close Sep 13 16:00 ET
5993.133High5759.727Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BITUProShares Ultra Bitcoin ETF
23.3001.020+4.58%1.90M43.45M21.74022.28023.54021.720346.24M346.24M14.86M14.86M+24.07%+0.34%+6.10%-25.42%-33.13%-33.13%-33.13%0.24%12.82%0.000.008.17%--
EZETFranklin Ethereum Trust
18.4400.530+2.96%51.34K936.91K17.83017.91018.46517.83028.58M28.58M1.55M1.55M+9.18%-4.16%-4.70%-30.78%-30.78%-30.78%-30.78%--3.31%0.000.003.55%--
QETHInvesco Galaxy Ethereum ETF
24.2400.680+2.89%45.41K1.09M23.48023.56024.27023.48012.07M12.07M498.00K498.00K+9.04%-4.19%-4.94%-31.06%-31.06%-31.06%-31.06%--9.12%0.000.003.35%--
ETHVVanEck Ethereum ETF
35.5100.980+2.84%77.18K2.71M34.39034.53035.62034.39055.04M55.04M1.55M1.55M+9.36%-4.13%-4.88%-31.26%-31.26%-31.26%-31.26%--4.98%0.000.003.56%--
ETHAiShares Ethereum Trust ETF
18.3900.480+2.68%1.26M22.87M17.80017.91018.44017.790825.34M825.34M44.88M44.88M+9.27%-4.02%-4.96%-30.84%-30.84%-30.84%-30.84%--2.80%0.000.003.63%--
CETH21Shares Core Ethereum ETF
12.1100.310+2.63%191.74K2.31M11.75511.80012.18011.7309.20M9.20M760.00K760.00K+9.00%-4.19%-5.02%-31.74%-31.74%-31.74%-31.74%--25.23%0.000.003.81%--
ETHEGrayscale Ethereum Trust
20.4600.520+2.61%3.69M74.74M19.80019.94020.52019.8004.22B4.22B206.18M206.18M+9.12%-4.26%-5.19%-35.48%-18.75%+75.47%+5.25%--1.79%0.000.003.61%--
FETHFidelity Ethereum Fund
24.2400.610+2.58%424.07K10.19M23.50023.63024.32023.450332.69M332.69M13.73M13.73M+9.09%-4.19%-4.90%-30.84%-30.84%-30.84%-30.84%--3.09%0.000.003.68%--
ETHWBitwise Ethereum ETF
17.3800.430+2.54%466.44K8.06M16.87516.95017.44016.840232.72M232.72M13.39M13.39M+8.97%-4.14%-5.03%-30.95%-30.95%-30.95%-30.95%--3.48%0.000.003.54%--
BITBBitwise Bitcoin ETF
32.5700.760+2.39%3.07M99.11M31.45031.81032.74031.4452.18B2.18B67.00M67.00M+11.77%+0.96%+4.76%-7.18%-6.52%+21.53%+21.53%--4.58%0.000.004.07%--
GBTCGrayscale Bitcoin Trust
47.6401.110+2.39%3.86M182.99M46.00046.53047.89045.97013.28B13.28B278.74M278.74M+11.83%+0.91%+4.70%-16.68%-16.39%+147.35%+37.61%--1.39%0.000.004.13%--
IBITiShares Bitcoin Trust
34.0400.790+2.38%33.12M1.12B32.88033.25034.22532.80021.37B21.37B627.88M627.88M+11.94%+1.04%+4.74%-7.10%-6.51%+21.83%+21.83%--5.28%0.000.004.29%--
FBTCFidelity Wise Origin Bitcoin Fund
52.3101.210+2.37%4.36M225.96M50.51051.10052.55050.45010.36B10.36B198.03M198.03M+11.92%+1.00%+4.87%-7.05%-6.44%+24.58%+24.58%--2.20%0.000.004.11%--
BTCOInvesco Galaxy Bitcoin ETF
59.7801.380+2.36%185.20K10.96M57.71058.40060.08057.710464.79M464.79M7.78M7.78M+11.78%+1.01%+4.75%-7.04%-6.56%+24.21%+24.21%--2.38%0.000.004.06%--
HODLVanEck Bitcoin Trust
67.6301.560+2.36%329.36K22.09M65.28066.07067.97065.280649.25M649.25M9.60M9.60M+11.91%+0.90%+4.76%-7.09%-6.55%+22.52%+22.52%--3.43%0.000.004.07%--
BRRRValkyrie Bitcoin Fund
16.9300.390+2.36%349.42K5.85M16.35016.54017.01916.350523.22M523.22M30.90M30.90M+11.75%+1.01%+4.76%-7.18%-6.67%+20.07%+20.07%--1.13%0.000.004.05%--
EZBCFranklin Bitcoin ETF
34.6700.780+2.30%389.43K13.40M33.52033.89034.85033.480393.50M393.50M11.35M11.35M+11.80%+0.87%+4.68%-7.13%-6.58%+20.26%+20.26%--3.43%0.000.004.04%--
ARKBARK 21Shares Bitcoin ETF
59.7301.330+2.28%1.75M103.61M57.70058.40060.02057.6502.59B2.59B43.38M43.38M+11.75%+0.86%+4.75%-7.17%-6.67%+19.46%+19.46%--4.04%0.000.004.06%--
ETHGrayscale Ethereum Mini Trust
2.2800.050+2.24%10.95M24.72M2.2202.2302.2902.210911.47M911.47M399.77M399.77M+9.09%-4.20%-5.39%+306.94%+306.94%+306.94%+306.94%--2.74%0.000.003.59%--
BTCWWisdomTree Bitcoin Fund
63.4001.330+2.14%54.18K3.39M61.29062.07063.77061.290218.10M218.10M3.44M3.44M+11.82%+0.88%+4.47%-7.16%-6.64%+23.90%+23.90%--1.58%0.000.004.00%--
DEFIHashdex Bitcoin Futures ETF
67.9001.316+1.98%787.0053.24K66.00066.58468.03066.0008.83M8.83M130.00K130.00K+11.18%-3.71%+4.07%-7.52%-7.71%+105.96%+33.86%--0.61%0.000.003.05%--
SBITProShares UltraShort Bitcoin ETF
36.610-1.650-4.31%551.72K20.43M39.13038.26039.32036.18022.33M22.33M610.00K610.00K-21.03%-3.96%-13.10%-10.57%-18.61%-18.61%-18.61%0.32%90.45%0.000.008.21%--

Comments

Read more