Thematic ETFDetailed Quotes

Crypto Spot ETF

Watchlist
  • 6723.490
  • +70.261+1.06%
Close Oct 16 16:00 ET
6784.644High6669.318Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BITUProShares Ultra Bitcoin ETF
29.0600.640+2.25%1.92M55.76M29.14028.42029.58028.560485.01M485.01M16.69M16.69M+22.56%+25.15%+24.13%-5.78%-12.59%-16.60%-16.60%0.20%11.50%0.000.003.59%--
DEFIHashdex Bitcoin Futures ETF
77.2710.940+1.23%556.0042.87K77.48076.33177.48077.27110.05M10.05M130.00K130.00K+11.13%+12.42%+12.62%+3.18%+4.28%+120.57%+52.33%--0.43%0.000.000.27%--
HODLVanEck Bitcoin Trust
76.7300.900+1.19%170.42K13.08M76.82075.83077.35076.040834.44M834.44M10.88M10.88M+11.20%+12.66%+13.02%+3.41%+4.74%+39.00%+39.00%--1.57%0.000.001.73%--
BTCWWisdomTree Bitcoin Fund
71.9800.800+1.12%35.17K2.53M72.03071.18072.35071.370251.21M251.21M3.49M3.49M+11.23%+12.77%+12.86%+3.49%+4.74%+40.67%+40.67%--1.01%0.000.001.38%--
EZETFranklin Ethereum Trust
19.9000.220+1.12%35.62K706.23K19.97019.68020.11019.73032.84M32.84M1.65M1.65M+8.21%+10.37%+13.20%-24.45%-25.30%-25.30%-25.30%--2.16%0.000.001.93%--
ARKBARK 21Shares Bitcoin ETF
67.7200.740+1.10%943.13K63.86M67.83066.98068.27067.1103.33B3.33B49.14M49.14M+11.18%+12.62%+12.85%+3.37%+4.57%+35.44%+35.44%--1.92%0.000.001.73%--
BTCOInvesco Galaxy Bitcoin ETF
67.7500.730+1.09%111.16K7.54M67.93067.02068.36067.220570.79M570.79M8.43M8.43M+11.07%+12.56%+12.92%+3.29%+4.63%+40.76%+40.76%--1.32%0.000.001.70%--
GBTCGrayscale Bitcoin Trust
53.8800.580+1.09%2.11M113.91M54.00053.30054.38053.42014.90B14.90B276.54M276.54M+11.05%+12.44%+12.74%-7.26%-6.46%+142.63%+55.63%--0.76%0.000.001.80%--
EZBCFranklin Bitcoin ETF
39.2900.420+1.08%149.60K5.88M39.33038.87039.65038.955487.20M487.20M12.40M12.40M+11.08%+12.64%+12.74%+3.42%+4.58%+36.28%+36.28%--1.21%0.000.001.79%--
IBITiShares Bitcoin Trust
38.5800.410+1.07%26.63M1.03B38.66038.17038.93038.24025.15B25.15B651.84M651.84M+11.25%+12.68%+12.97%+3.32%+4.67%+38.08%+38.08%--4.09%0.000.001.81%--
BITBBitwise Bitcoin ETF
36.9100.390+1.07%2.23M82.45M37.00036.52037.25036.6002.78B2.78B75.42M75.42M+11.07%+12.56%+12.77%+3.30%+4.59%+37.72%+37.72%--2.96%0.000.001.78%--
FBTCFidelity Wise Origin Bitcoin Fund
59.2400.620+1.06%3.52M208.67M59.37058.62059.77058.73012.45B12.45B210.15M210.15M+11.19%+12.58%+12.88%+3.37%+4.65%+41.08%+41.08%--1.67%0.000.001.77%--
BRRRValkyrie Bitcoin Fund
19.1800.200+1.05%65.42K1.26M19.23018.98019.36019.030611.27M611.27M31.87M31.87M+11.06%+12.56%+12.82%+3.23%+4.58%+36.03%+36.03%--0.21%0.000.001.74%--
ETHVVanEck Ethereum ETF
38.3150.355+0.94%37.64K1.44M38.55037.96038.75038.06067.05M67.05M1.75M1.75M+8.30%+10.39%+13.09%-24.40%-25.83%-25.83%-25.83%--2.15%0.000.001.82%--
QETHInvesco Galaxy Ethereum ETF
26.1500.240+0.93%6.80K177.68K26.28025.91026.28025.99021.52M21.52M823.00K823.00K+8.28%+10.43%+13.11%-24.49%-25.63%-25.63%-25.63%--0.83%0.000.001.12%--
FETHFidelity Ethereum Fund
26.1700.240+0.93%412.00K10.77M26.29025.93026.47525.930398.44M398.44M15.23M15.23M+8.23%+10.38%+13.14%-24.50%-25.34%-25.34%-25.34%--2.71%0.000.002.10%--
ETHAiShares Ethereum Trust ETF
19.8300.170+0.86%1.31M25.93M19.95019.66020.06919.6601.10B1.10B55.40M55.40M+8.24%+10.29%+13.06%-24.43%-25.42%-25.42%-25.42%--2.36%0.000.002.08%--
CETH21Shares Core Ethereum ETF
13.0700.110+0.85%81.38K1.07M13.13012.96013.23012.99014.38M14.38M1.10M1.10M+8.02%+10.20%+13.06%-24.41%-26.32%-26.32%-26.32%--7.40%0.000.001.85%--
ETHGrayscale Ethereum Mini Trust
2.4700.020+0.82%11.25M27.74M2.4702.4502.4952.4401.03B1.03B416.69M416.69M+8.81%+10.27%+13.30%-24.46%+340.86%+340.86%+340.86%--2.70%0.000.002.24%--
ETHEGrayscale Ethereum Trust
22.0200.170+0.78%1.99M43.91M22.14021.85022.29521.8404.26B4.26B193.64M193.64M+8.15%+10.21%+12.75%-24.97%-2.33%+90.48%+13.27%--1.03%0.000.002.08%--
ETHWBitwise Ethereum ETF
18.7600.140+0.75%90.85K1.71M18.88018.62018.98018.610252.32M252.32M13.45M13.45M+8.25%+10.22%+13.08%-24.51%-25.47%-25.47%-25.47%--0.68%0.000.001.99%--
SBITProShares UltraShort Bitcoin ETF
27.280-0.600-2.15%820.11K22.35M27.13027.88027.78026.77027.55M27.55M1.01M1.01M-20.47%-22.70%-24.29%-24.02%-37.64%-39.36%-39.36%0.43%81.20%0.000.003.62%--

Comments

Read more