NVDGraniteShares 2x Short NVDA Daily ETF
29.9801.850+6.58%1.99M58.75M28.51028.13030.30028.00085.07M85.07M2.84M2.84M-0.89%+6.77%-2.50%-38.82%-54.23%-93.96%-93.70%250.59%70.28%0.000.008.18%--
NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF
3.2150.195+6.46%56.77M180.71M3.0503.0203.2503.00072.09M72.09M22.42M22.42M-0.92%+6.28%-3.45%-39.79%-54.88%-94.08%-94.28%237.76%253.19%0.000.008.28%--
NVDSTradr 1.5X Short NVDA Daily ETF
27.0301.260+4.89%1.06M28.20M25.98025.77027.24025.66052.44M52.44M1.94M1.94M-0.52%+5.30%-1.78%-29.50%-38.57%-82.02%-81.41%79.02%54.43%0.000.006.13%--
SSGProshares Trust Ultrashort Semiconductors New 2020(R/S)
28.1301.070+3.95%20.59K575.83K27.35027.06028.27027.2908.27M8.27M294.14K294.14K-1.99%+11.78%+1.92%-22.86%-34.61%-80.96%-76.90%13.04%7.00%0.000.003.62%--
NVDDDirexion Daily Nvda Bear 1X Shares
6.2200.220+3.67%4.03M24.89M6.0406.0006.2425.99524.41M24.41M3.93M3.93M-0.16%+4.01%-0.64%-19.40%-26.32%-71.92%-71.26%8.55%102.75%0.000.004.12%--
DIPSYieldMax™ Short NVDA Option Income Strategy ETF
13.7700.240+1.77%40.25K552.44K13.59013.53013.84013.53012.74M12.74M925.00K925.00K+0.95%+3.61%-1.80%-18.74%-21.69%-21.69%-21.69%18.27%4.35%0.000.002.29%--
XSDSpdr Series Trust Spdr S&P Semiconductor Etf
241.0603.630+1.53%20.55K4.94M237.850237.430241.258237.8501.34B1.34B5.58M5.58M+7.06%-4.17%-1.17%+1.86%-0.26%+21.69%+7.42%0.24%0.37%0.000.001.44%--
CHPSXTRACKERS SEMICONDUCTOR SELECT EQUITY ETF
30.6150.115+0.38%1.07K32.80K30.67030.50030.67030.4206.89M6.89M225.00K225.00K+2.08%-5.68%-4.87%-5.39%-9.63%+21.06%+8.65%1.01%0.48%0.000.000.82%--
SOXXiShares Semiconductor ETF
216.1700.090+0.04%2.67M576.78M215.620216.080216.700214.56014.68B14.68B67.90M67.90M+2.35%-6.57%-5.84%-3.80%-6.70%+26.85%+13.11%0.68%3.94%0.000.000.99%--
PSIInvesco Dynamic Semiconductors Etf
56.4000.020+0.04%46.72K2.63M56.42056.38056.67056.140721.92M721.92M12.80M12.80M+5.90%-4.03%-1.17%-0.95%-3.05%+28.38%+14.04%0.19%0.37%0.000.000.94%--
SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
28.4900.0000.00%52.60M1.49B28.25028.49028.69027.84010.97B10.97B385.10M385.10M+6.86%-19.54%-19.25%-21.14%-39.86%+24.98%-8.77%1.08%13.66%0.000.002.98%--
SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
23.420-0.010-0.04%23.20M547.95M23.65023.43023.96523.270567.62M567.62M24.24M24.24M-6.80%+21.54%+16.06%-0.69%-14.59%-70.90%-58.39%6.91%95.73%0.000.002.97%--
SOXQINVESCO PHLX SEMICONDUCTOR ETF
39.070-0.050-0.13%329.42K12.83M38.96039.12039.17938.780486.03M486.03M12.44M12.44M+2.68%-6.22%-4.78%-1.39%-2.80%+33.55%+19.49%0.70%2.65%0.000.001.02%--
SEMICOLUMBIA SEMICONDUCTOR AND TECHNOLOGY ETF
25.120-0.043-0.17%2.51K62.83K25.10125.16325.13025.03038.31M38.31M1.53M1.53M+3.25%-5.90%-4.19%-1.90%-4.85%+25.61%+12.29%0.78%0.16%0.000.000.40%--
FTXLFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
88.370-0.270-0.30%78.61K6.94M88.09088.64088.69787.9221.34B1.34B15.20M15.20M+2.39%-6.30%-4.89%-3.35%-5.18%+22.20%+8.74%0.53%0.52%0.000.000.88%--
SHOCSTRIVE U.S. SEMICONDUCTOR ETF
45.891-0.249-0.54%20.56K943.48K46.09046.14046.13145.68078.93M78.93M1.72M1.72M+2.48%-5.03%-2.46%+0.39%-3.92%+31.49%+16.59%0.41%1.20%0.000.000.98%--
SMHVanEck Semiconductor ETF
244.620-1.480-0.60%4.75M1.16B245.970246.100246.640243.31023.69B23.69B96.84M96.84M+1.95%-5.68%-3.30%+2.82%+0.83%+52.23%+39.89%0.43%4.90%0.000.001.35%--
NVDYYIELDMAX NVDA OPTION INCOME STRATEGY ETF
25.680-0.720-2.73%1.85M47.84M26.32026.40026.48025.5501.36B1.36B52.87M52.87M+1.90%-0.73%+1.81%+18.41%+22.57%+134.88%+124.89%73.42%3.51%0.000.003.52%--
USDProshares Trust Pshs Ult Semicdt
65.300-2.540-3.74%604.64K39.69M67.09067.84068.08064.6791.22B1.22B18.65M18.65M+1.07%-11.53%-5.58%+14.93%+5.48%+185.30%+139.99%0.02%3.24%0.000.005.01%--
NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
18.460-1.290-6.53%14.15M264.72M19.53019.75019.86018.250765.91M765.91M41.49M41.49M-0.81%-8.48%-1.65%+33.48%+19.46%+477.78%+458.72%--34.11%0.000.008.15%--
NVDLGraniteShares 2x Long NVDA Daily ETF
76.090-5.330-6.55%19.08M1.48B80.54081.42081.90075.2106.39B6.39B83.99M83.99M-0.77%-8.53%-1.55%+34.08%+19.53%+424.36%+409.52%2.21%22.72%0.000.008.22%--
NVDUDirexion Daily NVDA Bull 2X Shares
122.800-8.760-6.66%1.03M128.76M129.910131.560132.230121.470736.80M736.80M6.00M6.00M-0.80%-8.69%-1.45%+35.25%+22.13%+361.13%+347.09%1.16%17.16%0.000.008.18%--