SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
24.6000.960+4.06%33.74M844.41M24.05023.64025.83023.991652.80M652.80M26.54M26.54M-0.12%+7.71%+18.96%-7.28%-0.21%-69.57%-56.29%6.58%127.15%0.000.007.78%--
SSGProshares Trust Ultrashort Semiconductors New 2020(R/S)
29.9600.860+2.96%32.81K1.00M29.93029.10031.30029.9308.81M8.81M294.14K294.14K+7.85%+12.13%+6.62%-27.69%-24.74%-80.20%-75.39%12.25%11.15%0.000.004.71%--
NVDQT-Rex 2X Inverse NVDA Daily Target ETF
3.5200.080+2.33%35.88M129.65M3.5353.4403.6903.52062.66M62.66M17.80M17.80M+15.03%+14.85%+2.18%-44.83%-46.42%-93.89%-93.74%217.16%201.57%0.000.004.94%--
NVDGraniteShares 2x Short NVDA Daily ETF
32.8100.670+2.08%1.71M57.80M33.02032.14034.44032.81079.32M79.32M2.42M2.42M+15.20%+15.20%+3.34%-43.91%-45.54%-93.70%-93.11%228.98%70.88%0.000.005.07%--
NVDSTradr 1.5X Short NVDA Daily ETF
28.9400.450+1.58%990.10K29.26M29.07028.49030.02028.94055.14M55.14M1.91M1.91M+11.31%+11.52%+2.48%-34.20%-30.90%-81.47%-80.10%73.80%51.97%0.000.003.79%--
NVDDDirexion Daily Nvda Bear 1X Shares
6.5000.070+1.09%6.13M40.46M6.5206.4306.6706.50026.81M26.81M4.13M4.13M+7.44%+7.62%+2.04%-23.34%-19.82%-71.56%-69.97%8.18%148.72%0.000.002.64%--
DIPSYieldMax™ Short NVDA Option Income Strategy ETF
14.1600.120+0.85%28.59K407.42K14.15014.04014.33014.13913.10M13.10M925.00K925.00K+5.36%+5.99%-0.24%-20.33%-19.47%-19.47%-19.47%17.77%3.09%0.000.001.36%--
NVDYYieldMax NVDA Option Income Strategy ETF
24.800-0.180-0.72%1.92M47.16M24.76024.98024.80024.2501.33B1.33B53.80M53.80M-3.73%-4.06%-0.81%+24.66%+13.98%+132.49%+117.19%76.03%3.58%0.000.002.20%--
SHOCSTRIVE U.S. SEMICONDUCTOR ETF
44.930-0.500-1.10%26.50K1.19M45.04045.43045.19044.16777.28M77.28M1.72M1.72M-1.32%-3.50%-3.95%+5.06%-9.27%+28.92%+14.15%0.41%1.54%0.000.002.25%--
XSDSpdr Series Trust Spdr S&P Semiconductor Etf
243.240-2.750-1.12%32.81K7.97M247.230245.990247.700239.6201.35B1.35B5.55M5.55M+5.34%+3.69%+0.62%+9.05%-0.34%+22.32%+8.39%0.24%0.59%0.000.003.29%--
SEMICOLUMBIA SEMICONDUCTOR AND TECHNOLOGY ETF
24.512-0.290-1.17%3.78K92.03K24.64024.80124.64024.16837.38M37.38M1.53M1.53M-1.08%-3.27%-5.65%+2.34%-8.45%+22.27%+9.57%0.80%0.25%0.000.001.91%--
CHPSXTRACKERS SEMICONDUCTOR SELECT EQUITY ETF
30.083-0.385-1.26%348.0010.41K29.93230.46930.08329.9326.77M6.77M225.00K225.00K+0.71%-2.52%-5.99%-1.25%-13.45%+18.42%+6.76%1.03%0.16%0.000.000.50%--
SMHVanEck Semiconductor ETF
238.250-3.170-1.31%6.91M1.63B239.660241.420239.800234.17023.85B23.85B100.09M100.09M-1.77%-3.79%-4.96%+6.05%-5.54%+49.36%+36.24%0.44%6.91%0.000.002.33%--
SOXXiShares Semiconductor ETF
212.560-2.890-1.34%3.12M659.93M214.250215.450214.410208.89013.94B13.94B65.60M65.60M-0.07%-2.66%-6.39%-0.52%-11.11%+24.99%+11.22%0.69%4.76%0.000.002.56%--
SOXQINVESCO PHLX SEMICONDUCTOR ETF
38.240-0.530-1.37%418.61K15.92M38.56038.77038.60037.580475.71M475.71M12.44M12.44M-0.68%-3.07%-5.86%+1.88%-7.97%+31.07%+16.95%0.72%3.37%0.000.002.63%--
FTXLFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
87.100-1.290-1.46%18.88K1.64M87.85088.39088.10085.8601.31B1.31B15.05M15.05M+0.16%-2.24%-4.95%+0.45%-8.82%+20.55%+7.18%0.54%0.13%0.000.002.53%--
PSIInvesco Dynamic Semiconductors Etf
55.690-1.000-1.76%40.77K2.26M56.65056.69056.65054.840711.16M711.16M12.77M12.77M+2.13%+0.27%-1.95%+4.44%-6.79%+27.57%+12.61%0.19%0.32%0.000.003.19%--
NVDLGraniteShares 2x Long NVDA Daily ETF
68.980-1.640-2.32%17.88M1.20B68.63070.62068.98765.4405.71B5.71B82.72M82.72M-14.40%-15.63%-7.99%+50.97%+0.95%+398.01%+361.91%2.44%21.61%0.000.005.02%--
NVDXT-Rex 2X Long Nvidia Daily Target ETF
16.700-0.400-2.34%9.63M156.66M16.67017.10016.72015.870840.51M840.51M50.33M50.33M-14.67%-15.83%-8.19%+50.99%+0.69%+456.30%+405.45%--19.13%0.000.004.97%--
NVDUDirexion Daily NVDA Bull 2X Shares
111.340-2.760-2.42%818.73K89.05M110.770114.100111.380105.700668.04M668.04M6.00M6.00M-14.38%-15.67%-7.85%+52.34%+3.10%+337.69%+305.37%1.27%13.65%0.000.004.98%--
USDProshares Trust Pshs Ult Semicdt
60.770-1.840-2.94%866.25K51.68M61.28062.61061.30058.2601.13B1.13B18.58M18.58M-8.89%-12.54%-10.63%+24.39%-8.26%+173.69%+123.34%0.02%4.66%0.000.004.86%--
SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
26.980-1.150-4.09%84.24M2.23B27.68028.13027.75025.58210.39B10.39B384.95M384.95M-0.55%-9.13%-20.67%-10.80%-47.75%+19.19%-13.61%1.14%21.88%0.000.007.71%--