NVDXT-Rex 2X Long Nvidia Daily Target ETF
17.8750.405+2.32%5.62M99.27M17.38017.47017.95017.330773.27M773.27M43.26M43.26M+5.96%-1.27%+3.56%+61.76%+0.78%+502.66%+441.01%--13.00%0.000.003.55%--
NVDLGraniteShares 2x Long NVDA Daily ETF
73.8001.640+2.27%8.80M642.30M71.83072.16074.17071.4706.09B6.09B82.48M82.48M+5.90%-1.18%+3.83%+61.56%+0.99%+437.58%+394.19%2.28%10.68%0.000.003.74%--
NVDUDirexion Daily NVDA Bull 2X Shares
119.3002.610+2.24%433.03K51.03M115.960116.690119.800115.750715.80M715.80M6.00M6.00M+5.89%-0.95%+3.95%+63.23%+3.26%+373.21%+334.35%1.19%7.22%0.000.003.47%--
XSDSpdr Series Trust Spdr S&P Semiconductor Etf
257.8105.130+2.03%56.83K14.65M254.160252.680258.810254.1601.43B1.43B5.55M5.55M+3.63%+12.78%+10.53%+19.70%+0.77%+30.05%+14.88%0.22%1.02%0.000.001.84%--
SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
22.2100.370+1.69%25.90M574.26M22.30021.84022.44021.820552.73M552.73M24.89M24.89M-2.29%-7.84%-2.50%-22.53%+2.73%-73.59%-60.54%7.29%104.06%0.000.002.84%--
PSIInvesco Dynamic Semiconductors Etf
58.7060.866+1.50%42.03K2.45M57.66057.84058.72457.660831.86M831.86M14.17M14.17M+2.70%+8.59%+8.27%+14.34%-6.27%+36.54%+18.70%0.18%0.30%0.000.001.84%--
USDProshares Trust Pshs Ult Semicdt
65.3200.780+1.21%579.80K37.53M63.88064.54065.65063.7201.21B1.21B18.53M18.53M+4.08%+1.49%+2.26%+39.68%-8.65%+200.68%+140.06%0.02%3.13%0.000.002.99%--
NVDYYieldMax NVDA Option Income Strategy ETF
25.6100.260+1.03%2.48M63.16M25.37025.35025.61025.2851.38B1.38B53.80M53.80M+3.18%+2.40%+4.65%+28.42%+13.45%+141.20%+124.28%73.62%4.61%0.000.001.28%--
CHPSXTRACKERS SEMICONDUCTOR SELECT EQUITY ETF
31.1900.070+0.22%1.03K32.24K31.16831.12031.25031.1107.02M7.02M225.00K225.00K+0.81%+3.18%-0.16%+5.33%-13.99%+24.80%+10.69%0.99%0.46%0.000.000.45%--
SMHVanEck Semiconductor ETF
248.4200.550+0.22%3.22M796.16M246.930247.870248.680245.93024.07B24.07B96.89M96.89M+1.95%+2.85%+1.70%+12.99%-5.58%+57.40%+42.06%0.42%3.32%0.000.001.11%--
SEMICOLUMBIA SEMICONDUCTOR AND TECHNOLOGY ETF
25.5160.041+0.16%3.98K101.40K25.47025.47525.55825.46038.91M38.91M1.53M1.53M+1.39%+3.32%+1.12%+11.00%-8.69%+29.20%+14.06%0.76%0.26%0.000.000.39%--
SHOCSTRIVE U.S. SEMICONDUCTOR ETF
46.465-0.125-0.27%23.85K1.11M46.20046.59046.57546.20079.92M79.92M1.72M1.72M+1.24%+2.91%+2.08%+11.35%-9.50%+34.87%+18.05%0.40%1.39%0.000.000.81%--
SOXQINVESCO PHLX SEMICONDUCTOR ETF
39.660-0.180-0.45%272.31K10.80M39.67039.84039.86039.500491.78M491.78M12.40M12.40M+0.99%+3.15%+1.30%+8.91%-8.58%+37.81%+21.30%0.69%2.20%0.000.000.90%--
SOXXiShares Semiconductor ETF
219.810-1.250-0.57%1.91M419.93M219.650221.060221.060219.02114.46B14.46B65.80M65.80M+0.70%+2.74%+0.23%+5.96%-11.94%+30.85%+15.01%0.67%2.90%0.000.000.92%--
FTXLFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
89.840-0.760-0.84%22.70K2.04M90.16090.60090.16089.3501.35B1.35B15.05M15.05M+0.44%+2.98%+1.02%+6.75%-10.39%+25.74%+10.55%0.52%0.15%0.000.000.89%--
NVDDDirexion Daily Nvda Bear 1X Shares
6.280-0.070-1.10%5.47M34.63M6.3706.3506.3856.27024.81M24.81M3.95M3.95M-2.94%-0.48%-3.53%-25.59%-19.80%-72.67%-70.99%8.47%138.48%0.000.001.81%--
SSGProshares Trust Ultrashort Semiconductors New 2020(R/S)
28.000-0.330-1.16%29.76K837.64K28.54428.33028.67027.8808.24M8.24M294.14K294.14K-4.92%-2.81%-4.60%-34.29%-23.21%-81.95%-77.00%13.10%10.12%0.000.002.79%--
DIPSYieldMax™ Short NVDA Option Income Strategy ETF
13.750-0.200-1.43%63.60K880.53K14.00013.95014.00013.74412.03M12.03M875.00K875.00K-1.75%-0.07%-3.65%-23.03%-21.80%-21.80%-21.80%18.30%7.27%0.000.001.83%--
SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
29.730-0.470-1.56%55.05M1.64B29.58030.20030.28029.40011.58B11.58B389.50M389.50M+1.36%+7.44%-2.04%+8.58%-49.14%+36.61%-4.80%1.03%14.14%0.000.002.91%--
NVDSTradr 1.5X Short NVDA Daily ETF
27.470-0.470-1.68%637.21K17.67M28.01027.94028.15027.40049.73M49.73M1.81M1.81M-4.39%-0.83%-5.57%-37.02%-31.41%-82.49%-81.11%77.75%35.20%0.000.002.69%--
NVDGraniteShares 2x Short NVDA Daily ETF
30.570-0.720-2.30%657.64K20.37M31.43031.29031.59030.50068.40M68.40M2.24M2.24M-6.08%-1.55%-8.12%-47.52%-44.92%-94.15%-93.58%245.76%29.39%0.000.003.48%--
NVDQT-Rex 2X Inverse NVDA Daily Target ETF
3.275-0.080-2.38%36.86M122.71M3.3703.3553.3803.26060.63M60.63M18.51M18.51M-6.03%-1.80%-8.52%-47.93%-45.96%-94.37%-94.18%233.40%199.14%0.000.003.58%--