SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
27.6701.010+3.79%70.74M1.93B26.70026.66027.83026.3009.59B9.59B346.65M346.65M-15.56%-8.83%-21.15%-31.39%-45.47%+15.31%-11.40%1.11%20.41%0.000.005.74%--
NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF
3.3350.090+2.77%45.37M152.26M3.3603.2453.4703.27068.11M68.11M20.42M20.42M+7.06%-6.84%+2.77%-25.72%-54.99%-93.32%-94.07%229.21%222.15%0.000.006.16%--
NVDGraniteShares 2x Short NVDA Daily ETF
31.0500.800+2.64%2.19M68.54M31.32030.25032.30030.45079.72M79.72M2.57M2.57M+7.18%-6.67%+3.50%-24.73%-54.17%-93.36%-93.48%241.96%85.20%0.000.006.12%--
NVDSTradr 1.5X Short NVDA Daily ETF
27.7000.530+1.95%1.16M32.25M27.89027.17028.54027.29050.97M50.97M1.84M1.84M+5.36%-4.78%+2.78%-17.44%-38.47%-80.51%-80.95%77.11%62.96%0.000.004.60%--
XSDSpdr Series Trust Spdr S&P Semiconductor Etf
228.5903.430+1.52%25.75K5.86M225.740225.160229.000225.7351.27B1.27B5.58M5.58M-6.53%-1.99%-5.63%-4.18%-6.39%+13.56%+1.86%0.25%0.46%0.000.001.45%--
SEMICOLUMBIA SEMICONDUCTOR AND TECHNOLOGY ETF
24.6960.366+1.50%2.48K60.70K24.40024.33024.69624.33037.66M37.66M1.53M1.53M-5.14%-2.14%-5.63%-6.07%-8.16%+22.15%+10.40%0.79%0.16%0.000.001.50%--
PSIInvesco Dynamic Semiconductors Etf
54.0600.800+1.50%47.25K2.54M53.48053.26054.22953.230694.67M694.67M12.85M12.85M-5.95%-0.30%-4.91%-7.40%-9.30%+21.73%+9.31%0.20%0.37%0.000.001.88%--
SOXXiShares Semiconductor ETF
213.9402.730+1.29%2.44M521.21M211.150211.210214.330210.24013.38B13.38B62.55M62.55M-5.16%-2.45%-6.55%-8.11%-9.61%+23.50%+11.94%0.68%3.91%0.000.001.94%--
NVDDDirexion Daily Nvda Bear 1X Shares
6.3100.080+1.28%8.11M51.23M6.3506.2306.4406.24029.50M29.50M4.68M4.68M+3.61%-3.07%+2.27%-10.54%-26.54%-70.27%-70.85%8.43%173.42%0.000.003.21%--
FTXLFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
87.2400.930+1.08%28.00K2.43M86.11086.31087.27085.9551.33B1.33B15.25M15.25M-5.36%-1.90%-5.67%-7.74%-7.99%+18.79%+7.35%0.54%0.18%0.000.001.52%--
SOXQINVESCO PHLX SEMICONDUCTOR ETF
38.4500.400+1.05%329.35K12.62M38.08038.05038.56537.845478.32M478.32M12.44M12.44M-5.20%-1.79%-6.45%-6.56%-6.25%+29.20%+17.60%0.71%2.65%0.000.001.89%--
DIPSYieldMax™ Short NVDA Option Income Strategy ETF
13.7600.120+0.88%38.49K532.81K13.79013.64014.00013.69011.35M11.35M825.00K825.00K+2.61%-3.58%-1.47%-13.23%-21.75%-21.75%-21.75%18.28%4.67%0.000.002.27%--
SHOCSTRIVE U.S. SEMICONDUCTOR ETF
45.1500.370+0.83%20.22K909.96K44.70044.78045.28044.45277.66M77.66M1.72M1.72M-4.85%-0.81%-4.12%-5.86%-6.36%+27.30%+14.71%0.41%1.18%0.000.001.85%--
CHPSXTRACKERS SEMICONDUCTOR SELECT EQUITY ETF
30.2290.239+0.80%266.008.04K30.26729.99030.26730.2296.80M6.80M225.00K225.00K-5.00%-3.24%-5.68%-9.13%-12.29%+17.87%+7.28%1.03%0.12%0.000.000.13%--
SMHVanEck Semiconductor ETF
241.5401.590+0.66%7.71M1.85B239.025239.950242.170237.39023.48B23.48B97.19M97.19M-4.73%-1.12%-4.47%-2.76%-1.67%+47.36%+38.13%0.43%7.93%0.000.001.99%--
SSGProshares Trust Ultrashort Semiconductors New 2020(R/S)
28.8100.110+0.38%49.41K1.43M29.02028.70029.67028.3007.03M7.03M244.14K244.14K+9.54%-1.84%+8.11%-10.50%-32.50%-79.20%-76.34%12.74%20.24%0.000.004.77%--
USDProshares Trust Pshs Ult Semicdt
64.360-0.250-0.39%713.76K45.37M63.59064.61065.08061.9001.22B1.22B18.91M18.91M-9.28%+0.76%-9.15%-1.61%+2.66%+164.99%+136.53%0.02%3.77%0.000.004.92%--
NVDYYIELDMAX NVDA OPTION INCOME STRATEGY ETF
25.010-0.190-0.75%1.91M47.66M24.94025.20025.18524.5301.32B1.32B52.80M52.80M-2.46%+2.20%-1.33%+12.27%+22.66%+127.83%+119.03%75.39%3.63%0.000.002.60%--
NVDLGraniteShares 2x Long NVDA Daily ETF
74.680-2.000-2.61%15.92M1.18B73.96076.68076.15071.4105.87B5.87B78.61M78.61M-7.32%+5.06%-6.59%+7.92%+20.06%+380.68%+400.08%2.26%20.26%0.000.006.18%--
NVDUDirexion Daily NVDA Bull 2X Shares
120.440-3.350-2.71%942.88K112.31M119.420123.790122.890115.350701.56M701.56M5.83M5.83M-7.44%+4.94%-6.48%+8.95%+22.57%+322.15%+338.50%1.18%16.19%0.000.006.09%--
NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
18.105-0.505-2.71%10.11M181.24M17.93018.61018.46517.330695.78M695.78M38.43M38.43M-7.25%+4.90%-6.72%+7.58%+19.81%+416.55%+447.97%--26.32%0.000.006.10%--
SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
24.100-1.030-4.10%28.41M699.51M25.10025.13025.48024.020623.87M623.87M25.89M25.89M+16.14%+5.79%+18.54%+13.17%-6.29%-68.44%-57.18%6.72%109.75%0.000.005.81%--