SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
22.8800.315+1.39%18.93M431.72M22.64022.56523.13022.410438.99M438.99M19.19M19.19M-3.65%-18.17%+7.39%+14.53%+15.42%-26.71%+2.66%4.35%98.68%0.000.003.19%--
SSGProshares Trust Ultrashort Semiconductors New 2020(R/S)
27.9500.310+1.12%35.92K1.00M27.87027.64028.31027.7216.26M6.26M224.14K224.14K-5.73%-15.20%+3.67%+12.61%-11.84%-49.52%+4.17%6.55%16.03%0.000.002.13%--
NVDQT-Rex 2X Inverse NVDA Daily Target ETF
3.0950.030+0.98%30.02M93.24M3.0953.0653.1783.06235.13M35.13M11.35M11.35M-8.57%-21.05%-0.48%+1.31%-30.44%-74.07%-6.78%4.91%264.45%0.000.003.80%--
NVDGraniteShares 2x Short NVDA Daily ETF
28.3000.250+0.89%1.96M55.79M28.34028.05029.12028.06873.51M73.51M2.60M2.60M-8.62%-21.13%+0.11%+2.86%-27.98%-73.07%-5.82%9.22%75.37%0.000.003.75%--
NVDSTradr 1.5X Short NVDA Daily ETF
25.2500.190+0.76%575.23K14.56M25.28025.06025.75025.03033.47M33.47M1.33M1.33M-6.38%-15.72%+1.61%+6.09%-18.08%-51.98%-0.67%14.20%43.40%0.000.002.87%--
NVDDDirexion Daily Nvda Bear 1X Shares
6.5700.030+0.46%8.93M58.86M6.5806.5406.6706.54521.68M21.68M3.30M3.30M-4.37%-10.54%+2.01%+7.12%-8.82%-37.69%+2.32%3.79%270.57%0.000.001.91%--
SEMIColumbia Select Technology ETF
23.5450.075+0.32%4.70K110.59K23.57023.47023.60123.51034.14M34.14M1.45M1.45M+3.49%+4.96%-5.59%-11.40%-7.68%-2.68%-8.31%1.05%0.32%0.000.000.39%--
NVDYYieldMax NVDA Option Income Strategy ETF
17.680-0.010-0.06%2.97M52.34M17.65017.69017.73017.4801.43B1.43B81.15M81.15M+4.68%+9.95%-3.52%-13.64%-1.19%+17.80%-10.94%102.34%3.66%0.000.001.41%--
DIPSYieldMax™ Short NVDA Option Income Strategy ETF
12.350-0.020-0.16%84.26K1.05M12.35012.37012.56012.33011.42M11.42M925.00K925.00K-3.14%-7.07%+6.67%+10.72%-7.41%-16.06%+7.79%38.42%9.11%0.000.001.86%--
SMHVanEck Semiconductor ETF
229.650-0.980-0.42%3.45M793.13M230.450230.630230.660228.85021.00B21.00B91.44M91.44M+1.88%+7.20%-3.61%-8.64%-6.02%+1.58%-5.17%0.47%3.78%0.000.000.79%--
XSDSpdr Series Trust Spdr S&P Semiconductor Etf
223.390-1.080-0.48%17.40K3.89M223.920224.470224.580222.9101.16B1.16B5.18M5.18M+1.82%+6.89%-4.20%-13.24%-6.89%-0.98%-10.00%0.27%0.34%0.000.000.74%--
CHPSXTRACKERS SEMICONDUCTOR SELECT EQUITY ETF
29.606-0.144-0.48%236.007.00K29.65429.75029.65429.6066.96M6.96M235.00K235.00K+0.46%+5.68%-4.53%-3.52%-8.22%-8.34%-1.33%1.79%0.10%0.000.000.16%--
SOXXiShares Semiconductor ETF
204.190-1.110-0.54%1.42M290.11M205.050205.300205.710203.56011.64B11.64B57.00M57.00M+1.35%+6.42%-4.56%-8.56%-11.19%-8.47%-5.12%0.73%2.49%0.000.001.05%--
SOXQINVESCO PHLX SEMICONDUCTOR ETF
36.710-0.210-0.57%390.20K14.34M36.92036.92036.93036.600418.49M418.49M11.40M11.40M+1.60%+6.67%-4.51%-9.74%-9.54%-3.99%-6.22%0.73%3.42%0.000.000.89%--
PSIInvesco Dynamic Semiconductors Etf
52.450-0.320-0.61%22.54K1.18M52.61052.77052.80052.300644.61M644.61M12.29M12.29M+1.84%+6.23%-5.84%-12.44%-8.76%-6.60%-9.43%0.17%0.18%0.000.000.95%--
FTXLFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
82.140-0.582-0.70%16.65K1.37M82.63082.72282.63081.680258.74M258.74M3.15M3.15M+0.90%+6.74%-4.38%-9.10%-11.78%-8.17%-5.88%0.48%0.53%0.000.001.15%--
SHOCSTRIVE U.S. SEMICONDUCTOR ETF
43.265-0.313-0.72%7.62K330.01K43.65043.57843.65043.20075.71M75.71M1.75M1.75M+1.59%+6.80%-3.85%-9.06%-7.49%-3.93%-5.76%0.37%0.44%0.000.001.03%--
NVDUDirexion Daily NVDA Bull 2X Shares
65.170-0.610-0.93%757.39K48.99M65.11065.78065.80063.260566.98M566.98M8.70M8.70M+8.53%+21.75%-13.28%-35.98%-19.88%+6.40%-29.92%24.45%8.71%0.000.003.86%--
NVDXT-Rex 2X Long Nvidia Daily Target ETF
9.660-0.100-1.02%8.03M77.23M9.6479.7609.7709.395556.03M556.03M57.56M57.56M+8.30%+21.20%-13.83%-37.35%-21.85%-1.18%-31.00%22.44%13.95%0.000.003.84%--
NVDLGraniteShares 2x Long NVDA Daily ETF
46.300-0.480-1.03%11.57M532.46M46.24546.78046.79544.9904.47B4.47B96.50M96.50M+8.48%+21.62%-13.46%-36.30%-20.43%+0.17%-30.26%--11.99%0.000.003.86%--
USDProshares Trust Pshs Ult Semicdt
49.250-0.590-1.18%275.92K13.57M49.47049.84049.72848.540873.70M873.70M17.74M17.74M+5.42%+15.56%-12.05%-30.27%-17.77%-4.74%-24.39%0.24%1.56%0.000.002.38%--
SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
20.550-0.385-1.84%57.78M1.19B20.83020.93521.02020.3508.38B8.38B407.80M407.80M+3.43%+18.40%-17.78%-32.37%-43.64%-54.75%-24.52%1.71%14.17%0.000.003.20%--