SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
22.7800.350+1.56%36.29M813.91M22.58022.43023.04021.840844.83M844.83M37.09M37.09M+13.05%+12.05%+12.61%-22.65%-25.77%-78.12%-59.52%7.11%97.84%0.000.005.35%--
NVDUDirexion Daily NVDA Bull 2X Shares
114.7701.200+1.06%703.53K82.38M116.550113.570119.488113.950688.62M688.62M6.00M6.00M-6.62%-10.88%+11.54%+55.59%+81.11%+364.44%+317.86%1.24%11.73%0.000.004.88%--
NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
17.2600.170+0.99%8.54M150.29M17.54017.09017.97017.120677.80M677.80M39.27M39.27M-6.70%-11.08%+11.21%+53.42%+76.93%+496.25%+422.40%--21.74%0.000.004.97%--
NVDLGraniteShares 2x Long NVDA Daily ETF
71.0800.700+0.99%14.56M1.06B72.30070.38074.05970.5405.61B5.61B78.88M78.88M-6.80%-11.09%+11.08%+53.72%+76.46%+427.48%+375.97%2.37%18.46%0.000.005.00%--
NVDYYIELDMAX NVDA OPTION INCOME STRATEGY ETF
25.4500.170+0.67%2.40M61.39M25.61025.28025.84025.3451.27B1.27B50.03M50.03M-2.68%-3.45%+6.84%+22.11%+34.67%+134.02%+114.32%71.70%4.79%0.000.001.96%--
SSGProshares Trust Ultrashort Semiconductors New 2020(R/S)
5.8700.010+0.17%170.54K983.11K5.8205.8605.9005.6606.99M6.99M1.19M1.19M+6.53%+10.13%-3.30%-34.45%-47.93%-82.81%-75.89%12.50%14.32%0.000.004.10%--
USDProshares Trust Pshs Ult Semicdt
127.7500.160+0.13%339.95K44.22M129.070127.590132.555127.0001.21B1.21B9.50M9.50M-6.96%-9.83%+1.01%+32.08%+32.01%+220.34%+134.75%0.02%3.58%0.000.004.35%--
CHPSXTRACKERS SEMICONDUCTOR SELECT EQUITY ETF
31.240-0.014-0.05%243.007.49K31.24031.25431.24031.2407.03M7.03M225.00K225.00K-2.86%-2.53%-4.05%+2.52%-4.62%+34.00%+10.87%0.99%0.11%0.000.000.00%--
SHOCSTRIVE U.S. SEMICONDUCTOR ETF
45.520-0.030-0.07%30.10K1.37M45.50045.55046.04045.41077.84M77.84M1.71M1.71M-2.96%-3.33%-3.50%+6.76%+3.58%+41.61%+15.65%0.41%1.76%0.000.001.38%--
SMHVanEck Semiconductor ETF
244.270-0.480-0.20%5.20M1.28B245.310244.750247.510243.41024.12B24.12B98.74M98.74M-2.76%-3.39%-1.59%+8.64%+7.57%+63.88%+39.69%0.43%5.27%0.000.001.68%--
SEMICOLUMBIA SEMICONDUCTOR AND TECHNOLOGY ETF
25.235-0.090-0.35%2.12K53.87K25.38525.32425.42325.23538.48M38.48M1.53M1.53M-3.67%-3.57%-2.87%+5.10%-1.45%+37.37%+12.81%0.77%0.14%0.000.000.75%--
NVDDDirexion Daily Nvda Bear 1X Shares
6.510-0.030-0.46%4.70M30.21M6.4506.5406.5206.36528.97M28.97M4.45M4.45M+3.33%+5.51%-6.47%-26.08%-40.46%-72.14%-69.92%8.17%105.69%0.000.002.37%--
XSDSpdr Series Trust Spdr S&P Semiconductor Etf
233.240-1.180-0.50%40.60K9.54M233.550234.420237.280232.4001.30B1.30B5.58M5.58M-5.51%-3.71%-1.50%+8.95%-0.53%+29.52%+3.93%0.25%0.73%0.000.002.08%--
SOXQINVESCO PHLX SEMICONDUCTOR ETF
39.150-0.210-0.53%286.18K11.28M39.32039.36039.79039.119488.59M488.59M12.48M12.48M-4.54%-4.74%-4.30%+5.65%+1.69%+45.15%+19.74%0.70%2.29%0.000.001.71%--
DIPSYieldMax™ Short NVDA Option Income Strategy ETF
14.920-0.081-0.54%45.64K677.70K14.91015.00114.96014.69010.44M10.44M700.00K700.00K+0.95%+2.19%-6.67%-24.11%-18.84%-18.84%-18.84%12.75%6.52%0.000.001.80%--
SOXXiShares Semiconductor ETF
219.310-1.270-0.58%1.73M380.71M219.930220.580222.460218.50013.82B13.82B63.00M63.00M-4.53%-4.20%-4.83%+3.81%-1.89%+39.63%+14.75%0.67%2.74%0.000.001.80%--
FTXLFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
88.930-0.620-0.69%15.97K1.43M89.13089.55089.90088.7091.37B1.37B15.35M15.35M-4.44%-3.84%-3.76%+3.80%-1.36%+33.58%+9.43%0.53%0.10%0.000.001.33%--
PSIInvesco Dynamic Semiconductors Etf
54.220-0.420-0.77%47.43K2.59M54.49054.64055.20054.150702.69M702.69M12.96M12.96M-4.89%-4.63%-5.29%+2.57%-4.71%+34.98%+9.64%0.20%0.37%0.000.001.92%--
NVDSTradr 1.5X Short NVDA Daily ETF
29.090-0.250-0.85%1.16M33.29M28.69029.34029.27028.19054.41M54.41M1.87M1.87M+4.60%+7.94%-10.33%-38.20%-52.31%-81.87%-79.99%73.42%62.04%0.000.003.68%--
NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF
3.580-0.040-1.10%36.50M127.77M3.5253.6203.6103.43072.82M72.82M20.34M20.34M+5.60%+10.32%-14.46%-49.65%-71.04%-94.13%-93.63%213.52%179.42%0.000.004.97%--
NVDGraniteShares 2x Short NVDA Daily ETF
33.270-0.480-1.42%2.42M78.79M32.66033.75033.52031.8922.14B2.14B64.44M64.44M+5.62%+10.90%-14.69%-49.01%-70.56%-93.84%-93.01%9.03%3.75%0.000.004.83%--
SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
30.350-0.480-1.56%60.42M1.86B30.61030.83031.67030.01010.07B10.07B331.65M331.65M-14.14%-13.51%-16.64%-1.96%-29.44%+67.58%-2.82%1.01%18.22%0.000.005.38%--