EBIZGlobal X E-Commerce Etf
24.1900.150+0.62%2.56K61.63K24.01024.04024.19024.01070.15M70.15M2.90M2.90M-3.24%+1.34%+2.53%+5.75%+16.02%+24.14%+14.43%0.24%0.09%0.000.000.75%
PNQINasdaq Internet Powershares
40.4200.090+0.22%46.46K1.88M40.28040.33040.66040.280767.98M767.98M19.00M19.00M-3.09%-4.26%-0.27%+3.84%+7.59%+24.10%+12.06%--0.25%0.000.000.94%
BOTZGlobal X Robotics & Artificial Intelligence Thematic ETF
30.8500.040+0.13%273.00K8.43M30.94030.81031.05530.7102.71B2.71B87.70M87.70M-4.22%-1.15%-0.54%+4.23%+5.80%+6.77%+8.40%0.15%0.31%0.000.001.12%
FDNFirst Trust Dow Jones Internet Index Fund
198.7000.170+0.09%77.97K15.51M198.490198.530199.675198.1105.90B5.90B29.70M29.70M-2.78%-5.51%-0.38%+0.25%+1.65%+17.96%+6.51%--0.26%0.000.000.79%
KOMPSpdr Series Trust S&P Kensho New Economies Composite Etf
48.195-0.115-0.24%29.71K1.43M48.28048.31048.39947.9101.99B1.99B41.20M41.20M-0.34%+4.09%+4.49%+6.85%+9.42%+4.97%+3.75%1.22%0.07%0.000.001.01%
DTECAlps Etf Trust Alps Disruptive Technologies Etf
41.921-0.200-0.47%181.007.59K41.92142.12041.92141.921100.61M100.61M2.40M2.40M-2.03%-0.18%+2.20%+5.10%+2.83%+4.78%+1.18%0.27%0.01%0.000.000.00%
ROBORobo-Stox Global Robotics And A
55.950-0.320-0.57%21.43K1.20M56.18056.27056.28055.7401.26B1.26B22.60M22.60M-3.25%+0.20%+1.56%+2.98%-0.39%-4.43%-2.36%0.05%0.10%0.000.000.96%
IRBOIshares Robotics And Artificial Intelligence Multisector Etf
33.407-0.224-0.66%32.22K1.08M33.53033.63033.60533.270661.45M661.45M19.80M19.80M-3.34%-1.75%+0.23%+3.76%+1.37%-1.75%-2.83%0.80%0.16%0.000.001.00%
IETCiShares U.S. Tech Independence Focused ETF
74.260-0.507-0.68%7.86K585.60K74.55574.76775.02074.110274.76M274.76M3.70M3.70M-3.41%-3.86%-1.72%+10.30%+12.98%+32.77%+19.34%0.62%0.21%0.000.001.22%
IGPTINVESCO AI AND NEXT GEN SOFTWARE ETF
46.115-0.315-0.68%25.74K1.19M46.49046.43046.58045.960322.81M322.81M7.00M7.00M-6.37%-5.58%-3.34%+9.20%+12.39%+25.23%+19.44%--0.37%0.000.001.34%
AIVLWISDOMTREE U.S. AI ENHANCED VALUE FUND
102.990-0.732-0.71%539.0055.62K103.420103.722103.420102.940391.36M391.36M3.80M3.80M+0.94%+3.77%+2.99%+4.79%+9.00%+9.13%+8.54%2.34%0.01%0.000.000.46%
IGMIshares North American Tech Etf
92.780-0.690-0.74%187.74K17.49M93.48093.47093.89092.3604.73B4.73B51.00M51.00M-4.33%-4.95%-1.76%+12.55%+16.75%+39.77%+24.32%0.31%0.37%0.000.001.64%
XTIshares Trust Exponential Technologies Etf
58.861-0.449-0.76%27.04K1.59M59.31059.31059.31058.7503.41B3.41B58.00M58.00M-3.70%-1.77%+0.60%+5.45%+1.76%+3.68%-1.42%0.45%0.05%0.000.000.94%
ROBTFirst Trust Nasdaq Artificial Intelligence And Robotics Etf
42.803-0.337-0.78%32.48K1.39M43.14043.14043.14042.700535.04M535.04M12.50M12.50M-3.36%-0.85%+1.61%+2.29%-3.40%-7.38%-5.80%0.27%0.26%0.000.001.02%
AIQGlobal X Artificial Intelligence & Technology ETF
35.180-0.290-0.82%205.95K7.27M35.38035.47035.54035.0701.92B1.92B54.50M54.50M-4.35%-4.51%-1.26%+8.95%+10.62%+23.15%+12.96%0.18%0.38%0.000.001.33%
IYWiShares US Technology ETF
148.360-1.270-0.85%337.87K50.27M149.300149.630150.190147.72518.32B18.32B123.50M123.50M-4.84%-5.00%-1.97%+15.50%+14.78%+35.02%+21.00%0.32%0.27%0.000.001.65%
WTAIWISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND
20.430-0.200-0.97%73.16K1.50M20.60020.63020.64020.370267.63M267.63M13.10M13.10M-5.64%-5.46%-1.49%+6.96%+0.34%+4.76%-1.26%0.24%0.56%0.000.001.31%
AIEQAI Powered Equity ETF
36.530-0.370-1.00%2.26K82.72K36.81036.90036.90036.504109.59M109.59M3.00M3.00M-3.73%-2.17%+1.43%+6.12%+5.17%+13.69%+3.19%1.32%0.08%0.000.001.07%
FTECFidelity Covington Trust Msci Information Technology Index Etf
170.530-1.870-1.08%167.80K28.69M171.670172.400172.720169.89010.49B10.49B61.50M61.50M-4.55%-3.73%-1.17%+16.27%+14.33%+29.82%+19.06%0.66%0.27%0.000.001.64%
THNQExchange Traded Concepts Trust Robo Global Artificial Intelligence Etf
44.000-0.487-1.10%7.66K338.61K44.49044.48744.58943.910180.40M180.40M4.10M4.10M-5.09%-5.00%-0.19%+6.41%+4.76%+18.76%+6.69%--0.19%0.000.001.53%
IXNIshares Global Tech Etf
81.340-1.030-1.25%45.42K3.71M82.01082.37082.38081.1304.86B4.86B59.70M59.70M-5.64%-5.25%-2.88%+15.59%+14.42%+30.73%+19.54%0.46%0.08%0.000.001.52%
LEGRFirst Trust Indxx Innovative Transaction & Process Etf
43.841-0.659-1.48%1.55K68.25K44.22044.50044.22043.841109.60M109.60M2.50M2.50M-2.40%-0.68%+1.10%+5.63%+9.10%+14.82%+8.73%2.47%0.06%0.000.000.85%
ARKQARK Autonomous Technology & Robotics ETF
57.360-0.890-1.53%28.06K1.62M58.28058.25058.28057.260883.34M883.34M15.40M15.40M-3.43%-1.19%+5.34%+12.36%+8.35%+0.47%-0.59%--0.18%0.000.001.75%
QTUMDefiance Quantum Etf
62.530-0.990-1.56%26.25K1.65M63.38063.52063.38062.340275.13M275.13M4.40M4.40M-5.04%-2.54%-0.95%+10.36%+13.72%+23.71%+15.68%0.86%0.60%0.000.001.64%
DRIVGlobal X Autonomous & Electric Vehicles ETF
24.005-0.425-1.74%45.07K1.09M24.31024.43024.31023.910554.52M554.52M23.10M23.10M-4.48%-1.05%+0.93%+6.29%+5.50%-8.15%-1.94%1.70%0.20%0.000.001.64%