LEGRFirst Trust Indxx Innovative Transaction & Process Etf
45.4100.450+1.00%4.83K218.61K45.10044.96045.50045.060104.44M104.44M2.30M2.30M+1.38%+4.90%+4.20%+6.00%+8.40%+21.10%+12.62%2.39%0.21%0.000.000.98%--
QTUMDefiance Quantum Etf
62.0000.490+0.80%21.81K1.34M61.50061.51062.00061.150282.10M282.10M4.55M4.55M+0.99%+4.38%+3.33%+0.63%+1.24%+24.07%+14.70%0.86%0.48%0.000.001.38%--
IXNIshares Global Tech Etf
82.0400.640+0.79%89.11K7.29M80.98081.40082.16080.5705.16B5.16B62.85M62.85M-0.70%+3.94%+6.16%+7.71%+11.04%+34.55%+20.57%0.45%0.14%0.000.001.95%--
BOTZGlobal X Robotics & Artificial Intelligence Thematic ETF
31.6900.200+0.64%303.99K9.61M31.42031.49031.77431.3252.67B2.67B84.28M84.28M+2.56%+6.02%+6.41%+3.10%-1.90%+19.28%+11.35%0.15%0.36%0.000.001.43%--
DTECAlps Etf Trust Alps Disruptive Technologies Etf
43.0360.256+0.60%2.41K103.31K42.72042.78043.10042.72094.68M94.68M2.20M2.20M+1.89%+4.52%+3.18%+4.53%+2.37%+15.14%+3.87%0.26%0.11%0.000.000.89%--
EBIZGlobal X E-Commerce Etf
24.3700.140+0.58%2.12K51.49K24.32024.23024.37124.28057.52M57.52M2.36M2.36M+0.29%+2.14%+2.57%+3.38%+6.67%+29.18%+15.28%0.23%0.09%0.000.000.38%--
FTECFidelity Covington Trust Msci Information Technology Index Etf
171.5800.860+0.50%258.08K44.16M169.720170.720171.880168.81011.79B11.79B68.70M68.70M-0.21%+4.16%+5.22%+8.26%+11.08%+33.27%+19.80%0.66%0.38%0.000.001.80%--
IYWiShares US Technology ETF
148.5800.620+0.42%488.45K72.40M147.160147.960148.940146.36018.90B18.90B127.20M127.20M-0.64%+3.48%+5.09%+7.24%+11.80%+35.62%+21.18%0.32%0.38%0.000.001.74%--
THNQExchange Traded Concepts Trust Robo Global Artificial Intelligence Etf
44.2210.181+0.41%5.85K258.74K44.00044.04044.36044.000132.65M132.65M3.00M3.00M-0.75%+2.90%+2.51%+4.37%+0.07%+24.50%+7.23%--0.20%0.000.000.82%--
IGMIshares North American Tech Etf
93.3800.360+0.39%225.58K21.02M92.53093.02093.57092.1405.05B5.05B54.10M54.10M-0.53%+3.35%+5.00%+6.90%+9.37%+39.97%+25.12%0.30%0.42%0.000.001.54%--
XTIshares Trust Exponential Technologies Etf
59.6300.210+0.35%88.36K5.26M59.25059.42059.68359.1703.45B3.45B57.80M57.80M+0.49%+3.45%+3.11%+2.93%-0.65%+8.71%-0.13%0.44%0.15%0.000.000.86%--
ROBORobo-Stox Global Robotics And A
55.2100.180+0.33%50.74K2.79M54.99055.03055.28254.8701.15B1.15B20.75M20.75M+1.21%+3.90%+0.77%-0.99%-5.32%+1.76%-3.65%0.05%0.25%0.000.000.75%--
IGPTINVESCO AI AND NEXT GEN SOFTWARE ETF
44.6200.140+0.31%53.47K2.39M44.30044.48044.81044.190389.53M389.53M8.73M8.73M-1.13%+3.19%+3.57%-0.58%-1.46%+32.21%+15.57%--0.61%0.000.001.39%--
DRIVGlobal X Autonomous & Electric Vehicles ETF
22.6200.060+0.27%76.12K1.72M22.61022.56022.69522.461463.23M463.23M20.48M20.48M+2.12%+5.26%-0.44%-7.75%-6.03%-7.92%-7.60%1.80%0.37%0.000.001.04%--
IETCiShares U.S. Tech Independence Focused ETF
75.6300.200+0.27%12.12K915.33K74.92075.43075.71074.920291.18M291.18M3.85M3.85M-0.12%+3.84%+4.10%+9.46%+7.79%+35.20%+21.55%0.61%0.32%0.000.001.05%--
WTAIWISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND
19.7100.040+0.20%125.87K2.48M19.56019.67019.77019.475219.77M219.77M11.15M11.15M-0.81%+3.79%+2.23%+0.41%-6.19%+7.09%-4.74%0.25%1.13%0.000.001.50%--
AIVLWISDOMTREE U.S. AI ENHANCED VALUE FUND
108.8070.208+0.19%1.49K161.92K108.750108.599108.807108.750397.15M397.15M3.65M3.65M+2.03%+3.95%+2.59%+8.02%+10.83%+18.22%+14.67%2.21%0.04%0.000.000.05%--
AIQGlobal X Artificial Intelligence & Technology ETF
35.2500.060+0.17%340.80K11.98M34.98035.19035.28034.8702.12B2.12B60.24M60.24M-0.51%+3.59%+4.04%+5.79%+5.26%+24.39%+13.19%0.18%0.57%0.000.001.17%--
PNQINasdaq Internet Powershares
41.2510.036+0.09%45.20K1.86M41.03041.21541.39841.030773.86M773.86M18.76M18.76M+0.07%+3.36%+3.88%+5.80%+6.04%+29.39%+14.36%--0.24%0.000.000.89%--
AGIXKraneShares Artificial Intelligence and Technology ETF
24.6350.017+0.07%297.007.31K24.58024.61724.63524.5804.93M4.93M199.97K199.97K-1.95%+2.92%+4.99%-2.86%-2.86%-2.86%-2.86%--0.15%0.000.000.22%--
ROBTFirst Trust Nasdaq Artificial Intelligence And Robotics Etf
42.940-0.020-0.05%37.66K1.61M42.80042.96043.04042.590455.16M455.16M10.60M10.60M+1.01%+5.48%+2.31%+1.41%-6.34%+0.64%-5.50%0.27%0.36%0.000.001.05%--
FDNFirst Trust Dow Jones Internet Index Fund
202.210-0.260-0.13%237.00K47.97M201.290202.470203.330201.0505.70B5.70B28.20M28.20M+0.32%+4.22%+3.17%+4.39%+1.07%+21.70%+8.39%--0.84%0.000.001.13%--
AIEQAI Powered Equity ETF
36.781-0.056-0.15%8.66K318.39K36.66036.83636.83136.640104.83M104.83M2.85M2.85M+1.10%+4.50%+3.39%+5.68%+3.85%+18.65%+3.90%1.31%0.30%0.000.000.52%--
KOMPSpdr Series Trust S&P Kensho New Economies Composite Etf
48.220-0.300-0.62%63.20K3.05M48.30048.52048.30548.0051.98B1.98B41.09M41.09M+1.84%+4.19%+0.29%+3.30%+3.91%+12.91%+3.80%1.22%0.15%0.000.000.62%--
ARKQARK Autonomous Technology & Robotics ETF
55.570-0.410-0.73%37.52K2.09M55.56055.98055.84055.230733.52M733.52M13.20M13.20M-0.14%+4.22%+1.05%+1.87%+1.48%+0.91%-3.69%--0.28%0.000.001.09%--