FDNFirst Trust Dow Jones Internet Index Fund
243.6601.730+0.72%441.84K107.64M242.080241.930244.209242.0807.19B7.19B29.50M29.50M+4.06%+2.24%+9.99%+23.04%+22.58%+42.70%+30.61%--1.50%0.000.000.88%--
IETCiShares U.S. Tech Independence Focused ETF
82.9200.553+0.67%14.68K1.22M82.55082.36783.00682.550348.26M348.26M4.20M4.20M+1.55%-1.29%+2.29%+13.06%+16.26%+41.08%+33.53%0.55%0.35%0.000.000.55%--
PNQINasdaq Internet Powershares
47.4100.280+0.59%81.09K3.85M47.08047.13047.54047.080845.79M845.79M17.84M17.84M+2.60%+1.65%+7.02%+17.61%+18.46%+38.30%+31.44%--0.46%0.000.000.98%--
IYWiShares US Technology ETF
159.8400.770+0.48%430.76K68.80M159.720159.070160.370159.25019.68B19.68B123.10M123.10M+1.07%-0.63%+1.32%+12.98%+11.71%+36.58%+30.46%0.31%0.35%0.000.000.70%--
AGIXKraneShares Artificial Intelligence and Technology ETF
28.4650.135+0.48%4.12K117.24K28.43028.33028.48028.4007.12M7.12M250.04K250.04K+3.10%+1.92%+6.53%+20.98%+12.24%+12.24%+12.24%--1.65%0.000.000.28%--
IGMIshares North American Tech Etf
101.5300.330+0.33%309.68K31.44M101.420101.200101.888101.2205.78B5.78B56.90M56.90M+1.30%-0.67%+2.07%+13.53%+12.85%+44.19%+36.18%0.31%0.54%0.000.000.66%--
FTECFidelity Covington Trust Msci Information Technology Index Etf
185.5100.600+0.32%197.90K36.67M185.500184.910186.260184.76013.04B13.04B70.30M70.30M+1.86%+0.15%+2.15%+13.89%+13.77%+35.98%+29.69%0.61%0.28%0.000.000.81%--
IXNIshares Global Tech Etf
83.8600.260+0.31%202.45K16.96M83.74083.60084.05083.6155.27B5.27B62.80M62.80M+1.37%-0.19%-0.51%+8.07%+6.21%+28.63%+23.25%0.44%0.32%0.000.000.52%--
AIQGlobal X Artificial Intelligence & Technology ETF
38.9200.080+0.21%354.92K13.81M38.89038.84039.06338.8052.49B2.49B64.00M64.00M+2.02%+0.39%+2.91%+13.37%+13.08%+31.28%+24.97%0.16%0.56%0.000.000.66%--
ARKQARK Autonomous Technology & Robotics ETF
74.2600.090+0.12%90.86K6.76M74.05074.17075.06073.590917.11M917.11M12.35M12.35M+6.18%+7.22%+16.23%+37.29%+35.66%+39.88%+28.70%--0.74%0.000.001.98%--
AIEQAI Powered Equity ETF
41.520-0.011-0.03%5.99K248.55K41.54041.53041.56041.423116.26M116.26M2.80M2.80M+3.02%+2.44%+8.32%+14.81%+17.22%+33.79%+17.42%0.64%0.21%0.000.000.33%--
AIVLWISDOMTREE U.S. AI ENHANCED VALUE FUND
114.163-0.095-0.08%1.32K149.96K114.420114.258114.420113.890413.84M413.84M3.63M3.63M+2.77%+1.67%+4.21%+5.39%+14.40%+28.06%+20.94%1.99%0.04%0.000.000.46%--
LEGRFirst Trust Indxx Innovative Transaction & Process Etf
46.920-0.080-0.17%1.79K84.03K46.95047.00046.95046.83589.15M89.15M1.90M1.90M+1.08%+0.13%-0.15%+5.96%+8.55%+23.91%+17.02%2.27%0.09%0.000.000.25%--
THNQExchange Traded Concepts Trust Robo Global Artificial Intelligence Etf
50.510-0.124-0.24%59.91K3.04M50.77050.63450.82050.480150.28M150.28M2.98M2.98M+5.01%+2.81%+6.67%+17.60%+16.19%+31.33%+22.48%--2.01%0.000.000.67%--
DTECAlps Etf Trust Alps Disruptive Technologies Etf
46.296-0.151-0.32%2.15K99.44K46.37046.44746.37046.18092.59M92.59M2.00M2.00M+3.53%+1.32%+4.66%+12.82%+10.54%+21.14%+11.74%0.24%0.11%0.000.000.41%--
XTIshares Trust Exponential Technologies Etf
61.350-0.210-0.34%124.25K7.62M61.56061.56061.64061.1903.49B3.49B56.95M56.95M+2.90%+0.46%+1.04%+6.03%+3.93%+10.92%+2.75%0.43%0.22%0.000.000.73%--
BOTZGlobal X Robotics & Artificial Intelligence Thematic ETF
33.270-0.140-0.42%296.75K9.87M33.33033.41033.41033.1602.65B2.65B79.64M79.64M+1.37%-0.03%+2.69%+10.28%+5.87%+25.60%+16.90%0.14%0.37%0.000.000.75%--
WTAIWISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND
21.985-0.105-0.48%28.10K619.19K22.12022.09022.19521.920202.26M202.26M9.20M9.20M+3.21%+2.25%+5.70%+17.38%+8.78%+17.23%+6.26%0.22%0.31%0.000.001.25%--
EBIZGlobal X E-Commerce Etf
28.500-0.210-0.73%3.76K107.36K28.62028.71028.62028.45060.13M60.13M2.11M2.11M+4.01%+2.55%+7.34%+19.45%+19.88%+43.63%+34.82%0.20%0.18%0.000.000.59%--
IGPTINVESCO AI AND NEXT GEN SOFTWARE ETF
47.350-0.380-0.80%71.27K3.38M47.76047.73047.87047.242418.10M418.10M8.83M8.83M+1.11%-0.55%+0.32%+11.73%+2.56%+30.66%+22.64%--0.81%0.000.001.32%--
ROBTFirst Trust Nasdaq Artificial Intelligence And Robotics Etf
47.310-0.380-0.80%48.35K2.29M47.47047.69047.68547.135466.00M466.00M9.85M9.85M+3.43%+1.18%+6.51%+14.00%+10.25%+12.57%+4.12%0.24%0.49%0.000.001.15%--
KOMPSpdr Series Trust S&P Kensho New Economies Composite Etf
53.770-0.480-0.88%75.38K4.06M54.08054.25054.17453.7402.20B2.20B40.94M40.94M+3.90%+0.32%+6.94%+15.25%+14.81%+29.93%+15.98%1.05%0.18%0.000.000.80%--
ROBORobo-Stox Global Robotics And A
57.620-0.520-0.89%46.45K2.68M58.01058.14058.01057.4811.08B1.08B18.80M18.80M+2.09%+0.70%+2.36%+7.92%+2.34%+10.06%+0.56%0.05%0.25%0.000.000.91%--
DRIVGlobal X Autonomous & Electric Vehicles ETF
23.410-0.350-1.47%59.58K1.40M23.68023.76023.68023.360414.63M414.63M17.71M17.71M-0.13%-0.59%+0.21%+7.53%-4.83%+2.52%-4.37%1.74%0.34%0.000.001.35%--
QTUMDefiance Quantum Etf
68.050-1.500-2.16%122.90K8.44M69.13069.55069.47467.675330.04M330.04M4.85M4.85M+4.18%+2.97%+4.82%+14.66%+8.19%+36.00%+26.13%0.75%2.53%0.000.002.59%--