QTUMDefiance Quantum Etf
75.6601.390+1.87%389.93K29.47M74.22074.27076.72974.080412.35M412.35M5.45M5.45M+6.88%+8.79%+13.11%+25.63%+20.08%+46.17%+40.24%0.67%7.16%0.000.003.57%--
PNQINasdaq Internet Powershares
48.830-0.080-0.16%55.93K2.74M49.00048.91049.28048.680873.57M873.57M17.89M17.89M+1.86%+3.61%+5.72%+18.52%+20.48%+39.08%+35.38%--0.31%0.000.001.23%--
FDNFirst Trust Dow Jones Internet Index Fund
251.560-0.900-0.36%381.02K96.11M253.240252.460254.660250.4407.01B7.01B27.85M27.85M+2.39%+3.98%+5.79%+23.85%+26.12%+41.70%+34.85%--1.37%0.000.001.67%--
AIVLWISDOMTREE U.S. AI ENHANCED VALUE FUND
110.956-0.411-0.37%3.02K334.04K111.330111.367111.365110.500402.22M402.22M3.63M3.63M-2.00%-2.89%-1.72%+1.80%+11.55%+21.98%+17.55%2.05%0.08%0.000.000.78%--
IGMIshares North American Tech Etf
103.610-0.830-0.79%135.93K14.14M104.520104.440104.900103.2805.93B5.93B57.20M57.20M+0.44%+2.38%+1.72%+12.38%+9.82%+43.81%+38.97%0.30%0.24%0.000.001.55%--
ARKQARK Autonomous Technology & Robotics ETF
76.810-0.640-0.83%115.56K8.94M77.40077.45078.16076.640948.60M948.60M12.35M12.35M+2.95%+3.56%+8.61%+36.67%+41.07%+39.60%+33.12%--0.94%0.000.001.96%--
ROBORobo-Stox Global Robotics And A
58.040-0.550-0.94%112.93K6.59M58.63058.59058.67058.0011.08B1.08B18.62M18.62M+0.42%-0.17%-0.36%+7.08%+5.35%+8.40%+1.29%0.05%0.61%0.000.001.14%--
IXNIshares Global Tech Etf
85.410-0.860-1.00%225.18K19.26M86.10086.27086.30085.1405.28B5.28B61.80M61.80M+0.31%+2.17%+1.69%+6.38%+1.98%+28.33%+25.52%0.44%0.36%0.000.001.35%--
LEGRFirst Trust Indxx Innovative Transaction & Process Etf
47.710-0.510-1.06%3.58K171.69K48.06048.22048.09047.71088.26M88.26M1.85M1.85M+0.97%+1.51%+0.70%+5.81%+10.65%+24.08%+18.99%2.23%0.19%0.000.000.79%--
IYWiShares US Technology ETF
162.350-1.800-1.10%772.15K125.78M164.090164.150164.740161.77019.92B19.92B122.70M122.70M+0.15%+2.06%+1.30%+11.25%+7.35%+35.91%+32.51%0.31%0.63%0.000.001.81%--
IETCiShares U.S. Tech Independence Focused ETF
84.430-0.950-1.11%25.06K2.13M85.17085.38085.31084.170367.27M367.27M4.35M4.35M+1.09%+2.50%+0.70%+10.27%+11.97%+39.79%+35.97%0.54%0.58%0.000.001.34%--
AIEQAI Powered Equity ETF
41.130-0.474-1.14%6.66K275.32K41.37041.60441.48041.130115.16M115.16M2.80M2.80M-1.34%-0.96%+0.75%+11.94%+14.33%+26.15%+16.31%0.64%0.24%0.000.000.84%--
AIQGlobal X Artificial Intelligence & Technology ETF
39.790-0.460-1.14%461.82K18.44M39.92040.25040.10339.6502.58B2.58B64.93M64.93M+1.63%+2.45%+2.16%+13.04%+11.68%+32.13%+27.77%0.16%0.71%0.000.001.13%--
BOTZGlobal X Robotics & Artificial Intelligence Thematic ETF
33.390-0.420-1.24%418.51K14.07M33.75033.81033.94533.3402.69B2.69B80.64M80.64M-0.57%-0.06%-1.24%+9.40%+7.65%+23.95%+17.32%0.14%0.52%0.000.001.79%--
KOMPSpdr Series Trust S&P Kensho New Economies Composite Etf
53.770-0.690-1.27%121.71K6.55M54.39054.46054.39053.6502.20B2.20B40.98M40.98M-0.62%-0.88%-1.21%+13.58%+16.82%+24.84%+15.98%1.05%0.30%0.000.001.36%--
ROBTFirst Trust Nasdaq Artificial Intelligence And Robotics Etf
47.250-0.630-1.32%42.24K2.01M47.60047.88047.85047.050465.41M465.41M9.85M9.85M+0.13%-0.92%-0.61%+13.04%+12.17%+9.42%+3.99%0.24%0.43%0.000.001.67%--
DRIVGlobal X Autonomous & Electric Vehicles ETF
23.900-0.320-1.32%92.13K2.21M24.15024.22024.15023.810415.60M415.60M17.39M17.39M+0.89%+0.59%-0.17%+9.11%+0.48%+3.99%-2.37%1.70%0.53%0.000.001.40%--
XTIshares Trust Exponential Technologies Etf
61.780-0.840-1.34%89.30K5.53M62.52062.62062.52061.6503.43B3.43B55.55M55.55M-0.27%+0.36%+0.18%+5.23%+5.59%+9.14%+3.47%0.43%0.16%0.000.001.39%--
FTECFidelity Covington Trust Msci Information Technology Index Etf
187.620-2.670-1.40%279.14K52.67M190.040190.290190.340186.96513.33B13.33B71.05M71.05M-0.13%+1.47%+1.38%+11.76%+8.87%+34.16%+31.17%0.60%0.39%0.000.001.77%--
AGIXKraneShares Artificial Intelligence and Technology ETF
29.390-0.420-1.41%8.16K241.85K29.81029.81029.94029.2508.82M8.82M299.96K299.96K+1.73%+3.74%+4.96%+19.78%+15.89%+15.89%+15.89%--2.72%0.000.002.31%--
DTECAlps Etf Trust Alps Disruptive Technologies Etf
46.974-0.676-1.42%3.97K187.26K47.25047.65047.26046.97493.95M93.95M2.00M2.00M+0.56%+1.14%+1.88%+9.64%+14.52%+19.03%+13.38%0.24%0.20%0.000.000.60%--
EBIZGlobal X E-Commerce Etf
29.450-0.430-1.44%8.99K266.25K29.57029.88030.05029.04762.14M62.14M2.11M2.11M+1.87%+2.58%+6.43%+20.30%+24.82%+47.09%+39.31%0.19%0.43%0.000.003.36%--
IGPTINVESCO AI AND NEXT GEN SOFTWARE ETF
47.610-0.720-1.49%81.24K3.89M48.39048.33048.43047.470424.68M424.68M8.92M8.92M-0.87%-0.25%-0.38%+9.45%-0.21%+28.56%+23.31%--0.91%0.000.001.99%--
THNQExchange Traded Concepts Trust Robo Global Artificial Intelligence Etf
50.934-0.928-1.79%24.00K1.23M51.81051.86251.81050.761154.08M154.08M3.03M3.03M-0.09%+0.59%+3.34%+15.56%+15.54%+27.88%+23.50%--0.79%0.000.002.02%--
WTAIWISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND
22.270-0.430-1.89%33.67K753.58K22.69022.70022.69422.170204.88M204.88M9.20M9.20M-0.21%+0.81%+2.68%+15.81%+7.38%+14.65%+7.64%0.13%0.37%0.000.002.31%--