QTUMDefiance Quantum Etf
83.510-0.405-0.48%835.48K69.83M84.05083.91584.57082.540726.54M726.54M8.70M8.70M+7.75%+12.21%+22.31%+34.32%+29.68%+54.92%+54.92%0.59%9.60%0.000.002.42%--
AIVLWISDOMTREE U.S. AI ENHANCED VALUE FUND
107.320-0.597-0.55%4.25K456.65K107.420107.917107.890107.130386.35M386.35M3.60M3.60M+1.74%-2.35%-5.56%-2.55%+9.77%+14.35%+14.35%2.11%0.12%0.000.000.70%--
LEGRFirst Trust Indxx Innovative Transaction & Process Etf
46.850-0.280-0.59%964.0045.19K46.77547.13046.99046.77586.67M86.67M1.85M1.85M+0.95%-1.65%+0.44%-0.70%+7.12%+17.39%+17.39%2.37%0.05%0.000.000.46%--
ROBORobo-Stox Global Robotics And A
57.290-0.400-0.69%37.37K2.14M57.50057.69057.68656.8901.05B1.05B18.35M18.35M+2.74%-1.45%+0.70%+1.05%+3.26%-0.02%-0.02%--0.20%0.000.001.38%--
XTIshares Trust Exponential Technologies Etf
60.680-0.480-0.78%132.74K8.05M60.89061.16060.94060.3253.26B3.26B53.80M53.80M+1.78%-1.82%-0.54%+0.76%+2.23%+1.99%+1.99%0.63%0.25%0.000.001.01%--
AIEQAI Powered Equity ETF
40.296-0.346-0.85%2.38K95.86K40.38540.64240.41740.054111.82M111.82M2.77M2.77M+1.89%-1.84%-2.39%+9.38%+7.32%+13.95%+13.96%0.62%0.09%0.000.000.89%--
ROBTFirst Trust Nasdaq Artificial Intelligence And Robotics Etf
45.740-0.490-1.06%69.96K3.19M45.92046.23046.02045.299450.54M450.54M9.85M9.85M+1.80%-3.35%-1.51%+6.11%+7.32%+1.14%+1.14%0.67%0.71%0.000.001.56%--
PNQINasdaq Internet Powershares
47.530-0.530-1.10%28.26K1.34M47.87048.06047.87047.071849.84M849.84M17.88M17.88M+0.87%-3.30%+0.55%+10.18%+13.25%+31.77%+31.77%--0.16%0.000.001.66%--
IXNIshares Global Tech Etf
86.520-0.990-1.13%118.46K10.22M87.18087.51087.18085.7005.36B5.36B61.95M61.95M+2.33%+0.72%+4.56%+6.81%+0.31%+27.45%+27.45%0.42%0.19%0.000.001.69%--
THNQExchange Traded Concepts Trust Robo Global Artificial Intelligence Etf
49.874-0.572-1.13%9.01K447.16K50.00050.44650.00049.460152.13M152.13M3.05M3.05M+1.62%-3.20%-0.43%+8.94%+8.51%+20.93%+20.93%--0.30%0.000.001.07%--
DTECAlps Etf Trust Alps Disruptive Technologies Etf
46.157-0.533-1.14%6.94K318.96K46.32046.69046.32045.85191.16M91.16M1.98M1.98M+1.62%-1.46%+0.36%+6.02%+11.39%+11.90%+11.90%0.44%0.35%0.000.001.01%--
IGPTINVESCO AI AND NEXT GEN SOFTWARE ETF
46.260-0.540-1.15%38.22K1.76M46.41046.80046.52045.710412.64M412.64M8.92M8.92M+2.19%-3.28%-1.15%+3.14%-5.96%+19.81%+19.81%--0.43%0.000.001.73%--
BOTZGlobal X Robotics & Artificial Intelligence Thematic ETF
32.520-0.400-1.22%446.84K14.52M32.75032.92032.82032.2802.63B2.63B80.83M80.83M+2.26%-2.52%-1.28%+2.39%+3.73%+14.27%+14.27%0.14%0.55%0.000.001.64%--
IETCiShares U.S. Tech Independence Focused ETF
87.100-1.130-1.28%31.74K2.75M87.87088.23087.87086.250387.60M387.60M4.45M4.45M+2.56%+1.88%+6.49%+12.24%+13.63%+40.45%+40.45%0.51%0.71%0.000.001.84%--
FDNFirst Trust Dow Jones Internet Index Fund
248.150-3.220-1.28%284.81K70.36M249.850251.370249.870245.7806.94B6.94B27.95M27.95M+0.69%-3.06%+2.72%+17.51%+19.73%+33.02%+33.02%--1.02%0.000.001.63%--
AIQGlobal X Artificial Intelligence & Technology ETF
39.410-0.520-1.30%437.85K17.23M39.72039.93039.72039.0762.66B2.66B67.56M67.56M+1.13%-1.62%+2.15%+6.26%+7.27%+26.55%+26.55%0.16%0.65%0.000.001.61%--
IGMIshares North American Tech Etf
104.350-1.420-1.34%213.13K22.19M105.210105.770105.210103.2405.97B5.97B57.25M57.25M+2.13%-0.66%+3.92%+10.27%+7.11%+40.03%+40.03%0.21%0.37%0.000.001.86%--
DRIVGlobal X Autonomous & Electric Vehicles ETF
23.800-0.340-1.41%73.22K1.74M23.88024.14024.00523.644406.06M406.06M17.06M17.06M+3.57%-0.92%+1.84%+2.01%-1.69%-2.78%-2.78%1.71%0.43%0.000.001.50%--
AGIXKraneShares Artificial Intelligence and Technology ETF
29.130-0.440-1.49%8.07K234.06K29.51029.57029.51028.86511.65M11.65M400.06K400.06K+0.90%-1.86%+4.34%+16.55%+15.28%+15.28%+15.28%0.38%2.02%0.000.002.18%--
IYWiShares US Technology ETF
162.960-2.460-1.49%367.71K59.73M164.410165.420164.420161.32019.95B19.95B122.40M122.40M+2.14%-0.78%+3.22%+9.38%+4.14%+33.06%+33.06%0.20%0.30%0.000.001.87%--
FTECFidelity Covington Trust Msci Information Technology Index Etf
189.090-2.920-1.52%296.92K55.95M190.930192.010190.930187.24013.55B13.55B71.65M71.65M+2.20%-0.18%+3.20%+10.60%+6.50%+32.35%+32.35%0.48%0.41%0.000.001.92%--
WTAIWISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND
22.580-0.350-1.53%43.13K968.90K22.78022.93022.78022.330207.74M207.74M9.20M9.20M+2.41%-0.35%+4.55%+15.18%+5.17%+9.33%+9.33%0.20%0.47%0.000.001.96%--
KOMPSpdr Series Trust S&P Kensho New Economies Composite Etf
51.790-0.830-1.58%118.14K6.09M52.33052.62052.33051.3402.12B2.12B40.98M40.98M+2.23%-3.27%-4.20%+6.17%+12.28%+12.13%+12.13%1.02%0.29%0.000.001.88%--
EBIZGlobal X E-Commerce Etf
28.080-0.500-1.75%1.68K47.17K28.28028.58028.28027.98052.79M52.79M1.88M1.88M+0.36%-5.65%-2.26%+0.32%+16.76%+32.83%+32.83%0.20%0.09%0.000.001.05%--
ARKQARK Autonomous Technology & Robotics ETF
80.390-1.810-2.20%135.65K10.91M81.75082.20081.87079.480992.82M992.82M12.35M12.35M+4.51%+4.39%+7.95%+30.72%+38.48%+39.32%+39.32%--1.10%0.000.002.91%--