BOTZGlobal X Robotics & Artificial Intelligence Thematic ETF
32.0400.550+1.75%106.34K3.40M31.87031.49032.10031.8202.58B2.58B80.53M80.53M-0.50%-0.09%+3.39%+7.48%+6.00%+39.22%+12.58%0.15%0.13%0.000.000.89%--
QTUMDefiance Quantum Etf
63.7900.740+1.17%4.79K304.55K63.50063.05063.81063.340293.43M293.43M4.60M4.60M+0.24%+2.00%+4.45%+5.69%+9.06%+40.76%+18.23%0.79%0.10%0.000.000.75%--
FDNFirst Trust Dow Jones Internet Index Fund
219.7802.470+1.14%29.43K6.46M219.280217.310220.000218.9006.13B6.13B27.90M27.90M+0.39%+2.09%+4.65%+13.34%+10.50%+41.55%+17.81%--0.11%0.000.000.51%--
ARKQARK Autonomous Technology & Robotics ETF
62.9500.620+0.99%17.63K1.11M62.60062.33063.14462.600793.17M793.17M12.60M12.60M+2.98%+2.13%+8.83%+13.22%+15.02%+28.31%+9.10%--0.14%0.000.000.87%--
AIQGlobal X Artificial Intelligence & Technology ETF
37.8090.349+0.93%65.15K2.46M37.80037.46037.83137.6712.29B2.29B60.49M60.49M-0.42%+0.66%+5.32%+10.55%+15.55%+44.13%+21.41%0.16%0.11%0.000.000.43%--
XTIshares Trust Exponential Technologies Etf
60.9790.539+0.89%8.17K497.78K60.98060.44060.99060.8203.51B3.51B57.60M57.60M-0.38%+0.23%+3.14%+5.81%+7.44%+23.22%+2.13%0.43%0.01%0.000.000.28%--
DTECAlps Etf Trust Alps Disruptive Technologies Etf
44.2020.387+0.88%936.0041.36K44.11043.81544.20244.11093.93M93.93M2.13M2.13M-0.20%+0.31%+2.02%+6.27%+8.65%+31.53%+6.69%0.25%0.04%0.000.000.21%--
PNQINasdaq Internet Powershares
44.0600.380+0.87%5.89K259.52K44.03043.68044.14043.984813.35M813.35M18.46M18.46M+0.01%+1.03%+3.35%+12.37%+13.35%+46.67%+22.15%--0.03%0.000.000.36%--
ROBTFirst Trust Nasdaq Artificial Intelligence And Robotics Etf
44.2500.370+0.84%14.73K652.00K44.32043.88044.34844.120440.29M440.29M9.95M9.95M-0.58%+1.07%+3.87%+4.93%+3.89%+17.38%-2.61%0.26%0.15%0.000.000.52%--
IGPTINVESCO AI AND NEXT GEN SOFTWARE ETF
46.1700.380+0.83%6.50K299.90K46.05045.79046.27046.050398.45M398.45M8.63M8.63M-0.35%+1.14%+4.27%+5.58%+7.92%+44.76%+19.58%--0.08%0.000.000.48%--
KOMPSpdr Series Trust S&P Kensho New Economies Composite Etf
50.4000.380+0.76%11.44K576.53K50.32050.02050.50050.2652.08B2.08B41.21M41.21M+1.41%+2.13%+4.67%+5.00%+10.96%+35.87%+8.72%1.12%0.03%0.000.000.47%--
DRIVGlobal X Autonomous & Electric Vehicles ETF
22.8700.170+0.75%32.05K734.13K22.97022.70022.97022.860426.33M426.33M18.64M18.64M-2.43%-1.85%+2.42%-0.31%-2.67%+7.72%-6.58%1.78%0.17%0.000.000.49%--
EBIZGlobal X E-Commerce Etf
26.9450.195+0.73%1.09K29.50K27.13026.75027.13026.94556.86M56.86M2.11M2.11M-3.18%-4.79%+5.46%+14.22%+16.57%+59.25%+27.46%0.21%0.05%0.000.000.69%--
IGMIshares North American Tech Etf
98.2250.705+0.72%27.03K2.66M98.31097.52098.41098.0635.53B5.53B56.25M56.25M+0.02%+1.86%+4.03%+9.78%+17.99%+55.88%+31.75%0.32%0.05%0.000.000.36%--
LEGRFirst Trust Indxx Innovative Transaction & Process Etf
47.6100.330+0.70%1.27K60.61K47.61047.28047.61047.610107.12M107.12M2.25M2.25M+0.59%+0.39%+4.63%+9.92%+13.76%+37.07%+18.74%2.23%0.06%0.000.000.00%--
ROBORobo-Stox Global Robotics And A
56.4550.375+0.67%27.09K1.53M56.51056.08056.63056.3501.12B1.12B19.85M19.85M-1.25%-0.80%+2.16%+3.36%+2.29%+19.59%-1.47%0.05%0.14%0.000.000.50%--
IXNIshares Global Tech Etf
83.9080.508+0.61%67.67K5.67M84.09083.40084.09083.6705.30B5.30B63.20M63.20M+0.36%+2.35%+3.00%+7.08%+16.69%+45.79%+23.32%0.44%0.11%0.000.000.50%--
THNQExchange Traded Concepts Trust Robo Global Artificial Intelligence Etf
47.2900.235+0.50%732.0034.71K47.61047.05547.61047.290140.68M140.68M2.97M2.97M-1.14%+1.44%+4.77%+9.22%+10.59%+43.05%+14.67%--0.03%0.000.000.68%--
FTECFidelity Covington Trust Msci Information Technology Index Etf
179.5500.820+0.46%40.01K7.19M180.120178.730180.120179.39012.43B12.43B69.25M69.25M+0.50%+3.21%+4.65%+8.86%+19.79%+48.41%+25.52%0.63%0.06%0.000.000.41%--
IYWiShares US Technology ETF
155.2900.660+0.43%102.21K15.88M155.730154.630155.730155.13319.28B19.28B124.15M124.15M+0.19%+2.39%+4.00%+8.71%+18.66%+48.41%+26.74%0.32%0.08%0.000.000.39%--
WTAIWISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND
20.5500.080+0.39%11.45K236.08K20.61020.47020.62720.523200.36M200.36M9.75M9.75M-0.24%+2.96%+4.85%+4.47%+4.31%+23.66%-0.68%0.24%0.12%0.000.000.51%--
AIEQAI Powered Equity ETF
38.4900.140+0.36%630.0024.24K38.43738.35038.49038.437108.73M108.73M2.83M2.83M+1.38%+3.32%+3.11%+8.29%+10.47%+34.44%+8.85%0.69%0.02%0.000.000.14%--
IETCiShares U.S. Tech Independence Focused ETF
81.0400.240+0.30%4.65K377.57K81.28080.80081.28080.930320.11M320.11M3.95M3.95M+0.56%+2.65%+4.19%+11.47%+19.45%+54.23%+30.51%0.57%0.12%0.000.000.43%--
AGIXKraneShares Artificial Intelligence and Technology ETF
26.2670.0000.00%12.00316.0026.44026.2670.0000.0005.25M5.25M199.99K199.99K-0.29%+2.83%+4.76%+9.88%+3.58%+3.58%+3.58%--0.01%0.000.000.00%--
AIVLWISDOMTREE U.S. AI ENHANCED VALUE FUND
111.920-0.037-0.03%406.0045.43K111.920111.957111.920111.920405.71M405.71M3.63M3.63M+0.67%+1.24%+2.42%+8.75%+14.50%+32.87%+18.57%2.03%0.01%0.000.000.00%--