LEGRFirst Trust Indxx Innovative Transaction & Process Etf
46.290-0.160-0.34%75.89K3.51M46.50046.45046.50046.150101.84M101.84M2.20M2.20M-2.38%-0.30%-2.94%+4.42%+7.56%+24.17%+15.45%2.30%3.45%0.000.000.75%--
DRIVGlobal X Autonomous & Electric Vehicles ETF
23.080-0.080-0.35%52.65K1.21M23.00023.16023.16022.890416.19M416.19M18.03M18.03M-2.20%+2.12%+0.92%+4.39%-6.89%+1.51%-5.72%1.76%0.29%0.000.001.17%--
AIVLWISDOMTREE U.S. AI ENHANCED VALUE FUND
111.244-0.392-0.35%1.87K208.13K111.100111.636111.244111.070403.26M403.26M3.63M3.63M-1.17%+1.84%-0.92%+4.29%+12.01%+26.82%+17.85%2.04%0.05%0.000.000.16%--
ARKQARK Autonomous Technology & Robotics ETF
67.530-0.470-0.69%87.83K5.92M67.51068.00067.90067.140834.00M834.00M12.35M12.35M-1.08%+9.56%+7.79%+22.34%+20.50%+29.24%+17.04%--0.71%0.000.001.12%--
EBIZGlobal X E-Commerce Etf
26.980-0.220-0.81%1.70K45.79K26.97827.20027.00526.79156.94M56.94M2.11M2.11M-1.03%+2.08%+0.22%+11.35%+14.21%+42.79%+27.63%0.21%0.08%0.000.000.79%--
KOMPSpdr Series Trust S&P Kensho New Economies Composite Etf
51.320-0.440-0.85%83.69K4.29M51.76051.76051.76051.0302.09B2.09B40.68M40.68M-3.33%+3.74%+1.60%+8.41%+9.14%+28.27%+10.70%1.10%0.21%0.000.001.41%--
AIEQAI Powered Equity ETF
39.936-0.379-0.94%17.21K686.78K40.25040.31540.25039.743111.82M111.82M2.80M2.80M-1.78%+5.43%+3.57%+9.93%+15.17%+30.72%+12.94%0.66%0.62%0.000.001.26%--
ROBORobo-Stox Global Robotics And A
55.500-0.710-1.26%58.21K3.24M55.89056.21055.94055.3501.06B1.06B19.10M19.10M-4.31%-0.41%-1.74%+1.93%-2.01%+8.81%-3.14%0.05%0.31%0.000.001.05%--
BOTZGlobal X Robotics & Artificial Intelligence Thematic ETF
32.110-0.480-1.47%399.42K12.85M32.36032.59032.47732.0002.56B2.56B79.64M79.64M-4.80%+0.34%+0.19%+3.15%+1.92%+24.41%+12.82%0.15%0.50%0.000.001.46%--
DTECAlps Etf Trust Alps Disruptive Technologies Etf
44.313-0.683-1.52%3.28K145.39K44.60044.99544.60044.30089.73M89.73M2.03M2.03M-2.43%+1.72%+0.09%+4.88%+6.06%+19.85%+6.95%0.25%0.16%0.000.000.67%--
PNQINasdaq Internet Powershares
45.810-0.710-1.53%43.18K1.98M46.13046.52046.18545.565821.37M821.37M17.93M17.93M+0.73%+4.80%+3.90%+11.54%+15.04%+36.14%+27.00%--0.24%0.000.001.33%--
ROBTFirst Trust Nasdaq Artificial Intelligence And Robotics Etf
44.800-0.700-1.54%60.83K2.74M45.27045.50045.27044.685441.28M441.28M9.85M9.85M-5.06%+2.26%+1.36%+5.86%+3.58%+9.62%-1.40%0.25%0.62%0.000.001.29%--
XTIshares Trust Exponential Technologies Etf
59.170-1.000-1.66%76.14K4.51M59.68060.17059.71059.0003.39B3.39B57.30M57.30M-3.68%-0.25%-2.95%+0.34%-0.25%+9.70%-0.90%0.45%0.13%0.000.001.18%--
AIQGlobal X Artificial Intelligence & Technology ETF
37.730-0.640-1.67%513.23K19.36M38.02038.37038.12037.5902.39B2.39B63.34M63.34M-2.68%+2.17%-0.11%+7.74%+9.27%+29.23%+21.15%0.16%0.81%0.000.001.38%--
WTAIWISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND
20.860-0.359-1.69%45.11K941.10K21.05021.21921.08620.710196.08M196.08M9.40M9.40M-3.96%+2.76%+1.61%+6.48%+1.56%+14.46%+0.82%0.23%0.48%0.000.001.77%--
QTUMDefiance Quantum Etf
64.550-1.210-1.84%118.15K7.63M65.36065.76065.36064.270296.93M296.93M4.60M4.60M-3.12%+3.91%+1.32%+5.67%+2.16%+30.63%+19.64%0.79%2.57%0.000.001.66%--
IXNIshares Global Tech Etf
81.840-1.730-2.07%154.18K12.63M82.71083.57082.86381.6355.14B5.14B62.80M62.80M-3.35%+1.11%-2.23%+0.69%+4.23%+26.97%+20.28%0.45%0.25%0.000.001.47%--
AGIXKraneShares Artificial Intelligence and Technology ETF
27.140-0.640-2.30%2.39K64.80K28.12027.78028.12026.9856.79M6.79M250.01K250.01K-2.72%+4.44%+3.25%+10.30%+7.02%+7.02%+7.02%--0.95%0.000.004.09%--
FTECFidelity Covington Trust Msci Information Technology Index Etf
179.390-4.330-2.36%272.99K49.07M181.880183.720181.880178.56012.55B12.55B69.95M69.95M-3.46%+2.89%-0.03%+5.84%+9.83%+33.35%+25.41%0.63%0.39%0.000.001.81%--
THNQExchange Traded Concepts Trust Robo Global Artificial Intelligence Etf
47.335-1.165-2.40%11.26K532.90K47.88048.50047.88047.100140.83M140.83M2.98M2.98M-3.13%+2.77%+0.01%+7.88%+7.33%+27.69%+14.78%--0.38%0.000.001.61%--
FDNFirst Trust Dow Jones Internet Index Fund
230.780-5.700-2.41%468.57K108.46M234.290236.480234.290230.0006.96B6.96B30.15M30.15M-1.21%+3.94%+5.02%+15.06%+14.97%+39.01%+23.71%--1.55%0.000.001.81%--
IETCiShares U.S. Tech Independence Focused ETF
80.903-2.018-2.43%15.70K1.27M82.02082.92082.02080.541335.75M335.75M4.15M4.15M-3.39%+2.55%-0.08%+7.96%+13.03%+39.35%+30.29%0.57%0.38%0.000.001.78%--
IGMIshares North American Tech Etf
98.570-2.490-2.46%215.85K21.33M99.880101.06099.96098.2105.60B5.60B56.80M56.80M-3.43%+2.53%+0.56%+6.37%+9.46%+41.54%+32.21%0.32%0.38%0.000.001.73%--
IGPTINVESCO AI AND NEXT GEN SOFTWARE ETF
45.690-1.160-2.48%44.70K2.05M46.47046.85046.52545.590397.96M397.96M8.71M8.71M-4.23%+0.95%-0.87%+2.44%-1.51%+27.85%+18.34%--0.51%0.000.002.00%--
IYWiShares US Technology ETF
155.520-4.030-2.53%558.96K87.04M157.460159.550157.700154.88019.16B19.16B123.20M123.20M-3.40%+2.51%+0.21%+5.61%+8.83%+34.61%+26.93%0.32%0.45%0.000.001.77%--