AIVLWISDOMTREE U.S. AI ENHANCED VALUE FUND
103.4540.874+0.85%2.54K264.12K103.560102.580104.321103.454393.13M393.13M3.80M3.80M-0.26%+2.09%+3.64%+5.28%+8.41%+9.99%+9.03%2.33%0.07%0.000.000.85%--
THNQExchange Traded Concepts Trust Robo Global Artificial Intelligence Etf
43.2990.219+0.51%61.75K2.65M43.12043.08044.07042.460177.53M177.53M4.10M4.10M-2.67%-5.85%-2.03%+1.26%+3.56%+17.98%+4.99%--1.51%0.000.003.74%--
DTECAlps Etf Trust Alps Disruptive Technologies Etf
41.5950.168+0.41%6.94K290.31K41.45041.42742.19041.45099.83M99.83M2.40M2.40M-1.25%-1.55%+1.73%+2.24%+1.98%+4.74%+0.39%0.27%0.29%0.000.001.79%--
ROBTFirst Trust Nasdaq Artificial Intelligence And Robotics Etf
42.1700.130+0.31%80.63K3.42M41.97042.04043.04041.830527.13M527.13M12.50M12.50M-2.25%-3.59%+0.82%-0.99%-4.14%-8.24%-7.19%0.27%0.65%0.000.002.88%--
KOMPSpdr Series Trust S&P Kensho New Economies Composite Etf
48.1000.100+0.21%66.79K3.24M47.86048.00049.02047.7951.98B1.98B41.20M41.20M-0.43%+0.88%+4.63%+5.68%+9.27%+6.50%+3.54%1.22%0.16%0.000.002.55%--
LEGRFirst Trust Indxx Innovative Transaction & Process Etf
43.5600.030+0.07%4.65K202.78K43.37043.53043.81043.370108.90M108.90M2.50M2.50M-2.11%-2.53%+0.78%+3.50%+8.21%+13.39%+8.03%2.49%0.19%0.000.001.01%--
AIEQAI Powered Equity ETF
35.584-0.026-0.07%2.73K97.75K35.61035.61036.12935.584106.75M106.75M3.00M3.00M-3.57%-5.46%-0.71%+2.01%+3.09%+11.05%+0.51%1.36%0.09%0.000.001.53%--
IETCiShares U.S. Tech Independence Focused ETF
72.850-0.125-0.17%13.24K971.31K73.14072.97574.33072.400269.55M269.55M3.70M3.70M-2.56%-4.73%-2.59%+7.16%+10.88%+30.84%+17.08%0.63%0.36%0.000.002.65%--
FDNFirst Trust Dow Jones Internet Index Fund
193.920-0.640-0.33%189.62K37.02M195.170194.560197.995191.6405.76B5.76B29.70M29.70M-2.32%-4.98%-4.33%-2.50%+0.08%+15.38%+3.95%--0.64%0.000.003.27%--
AIQGlobal X Artificial Intelligence & Technology ETF
34.200-0.120-0.35%513.64K17.63M34.31534.32034.85533.7901.86B1.86B54.50M54.50M-3.58%-6.33%-3.57%+4.52%+8.29%+18.76%+9.82%0.18%0.94%0.000.003.10%--
EBIZGlobal X E-Commerce Etf
23.590-0.130-0.55%5.62K133.45K23.46023.72023.97023.46068.41M68.41M2.90M2.90M-1.87%-3.67%-1.64%+2.05%+15.69%+20.15%+11.59%0.24%0.19%0.000.002.15%--
IRBOIshares Robotics And Artificial Intelligence Multisector Etf
32.875-0.215-0.65%90.04K2.97M32.86033.09033.40032.610650.93M650.93M19.80M19.80M-2.25%-4.18%-0.32%-0.36%+0.58%-1.47%-4.37%0.82%0.46%0.000.002.39%--
XTIshares Trust Exponential Technologies Etf
57.630-0.390-0.67%112.51K6.53M57.68058.02058.62857.3603.34B3.34B58.00M58.00M-2.83%-4.49%-1.37%+1.54%+0.06%+1.56%-3.48%0.46%0.19%0.000.002.19%--
ARKQARK Autonomous Technology & Robotics ETF
55.600-0.430-0.77%83.07K4.65M55.32056.03056.84054.840856.24M856.24M15.40M15.40M-4.55%-4.73%+1.35%+1.59%+5.46%-1.14%-3.64%--0.54%0.000.003.57%--
ROBORobo-Stox Global Robotics And A
54.620-0.480-0.87%48.44K2.66M54.65055.10055.57054.1701.23B1.23B22.60M22.60M-2.93%-4.02%+0.13%-1.03%-2.03%-6.52%-4.68%0.05%0.21%0.000.002.54%--
FTECFidelity Covington Trust Msci Information Technology Index Etf
165.160-1.500-0.90%4.56M760.81M166.430166.660168.920162.64710.16B10.16B61.50M61.50M-4.20%-6.53%-3.66%+10.04%+11.46%+26.21%+15.31%0.68%7.41%0.000.003.76%--
IYWiShares US Technology ETF
142.950-1.320-0.91%718.71K103.42M144.330144.270146.370140.81017.65B17.65B123.50M123.50M-4.46%-7.68%-5.24%+9.15%+11.91%+29.18%+16.59%0.33%0.58%0.000.003.85%--
IGMIshares North American Tech Etf
89.560-0.860-0.95%270.75K24.47M90.42090.42091.68088.4294.57B4.57B51.00M51.00M-4.18%-7.12%-4.84%+7.47%+13.57%+33.50%+20.00%0.32%0.53%0.000.003.60%--
WTAIWISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND
19.670-0.190-0.96%131.69K2.61M19.77519.86020.12019.360257.68M257.68M13.10M13.10M-4.65%-8.51%-5.02%-0.15%-2.67%+1.17%-4.93%0.25%1.01%0.000.003.83%--
PNQINasdaq Internet Powershares
39.210-0.416-1.05%60.22K2.38M39.66039.62640.05038.880744.99M744.99M19.00M19.00M-2.78%-5.74%-4.58%+0.87%+5.12%+20.98%+8.71%--0.32%0.000.002.95%--
IXNIshares Global Tech Etf
78.360-0.910-1.15%229.19K18.10M79.01079.27080.10077.2524.68B4.68B59.70M59.70M-4.87%-8.54%-5.45%+8.98%+10.92%+26.08%+15.16%0.47%0.38%0.000.003.59%--
BOTZGlobal X Robotics & Artificial Intelligence Thematic ETF
29.810-0.400-1.32%637.06K19.07M29.94030.21030.42029.4802.61B2.61B87.70M87.70M-3.25%-5.87%-3.08%-1.38%+2.48%+3.06%+4.74%0.16%0.73%0.000.003.11%--
QTUMDefiance Quantum Etf
60.470-0.990-1.61%41.04K2.49M60.93061.46061.57059.940266.07M266.07M4.40M4.40M-4.80%-7.00%-2.58%+3.19%+10.18%+18.13%+11.87%0.89%0.93%0.000.002.65%--
DRIVGlobal X Autonomous & Electric Vehicles ETF
22.940-0.410-1.76%123.12K2.84M23.01023.35023.43522.730529.91M529.91M23.10M23.10M-6.10%-7.01%-2.74%-2.37%+0.60%-13.12%-6.29%1.77%0.53%0.000.003.02%--
IGPTINVESCO AI AND NEXT GEN SOFTWARE ETF
43.730-0.920-2.06%87.13K3.85M44.55044.65044.83643.340306.11M306.11M7.00M7.00M-5.82%-10.57%-7.47%+2.22%+7.21%+21.04%+13.26%--1.25%0.000.003.35%--