QTUMDefiance Quantum Etf
75.810-0.140-0.18%177.99K13.52M76.03075.95076.64875.0841.07B1.07B14.05M14.05M-2.03%-3.32%-9.24%+1.86%+27.04%+24.24%-6.58%0.65%1.27%0.000.002.06%--
LEGRFirst Trust Indxx Innovative Transaction & Process Etf
48.480-0.185-0.38%6.22K302.33K48.65048.66548.76048.44089.69M89.69M1.85M1.85M-2.12%-1.30%-2.14%+1.77%+8.53%+14.90%+4.49%2.29%0.34%0.000.000.66%--
AIVLWISDOMTREE U.S. AI ENHANCED VALUE FUND
106.793-0.749-0.70%3.63K388.07K107.470107.542107.470106.730379.11M379.11M3.55M3.55M-2.56%-3.81%-3.20%-2.83%-1.21%+8.71%+0.26%2.12%0.10%0.000.000.69%--
DRIVGlobal X Autonomous & Electric Vehicles ETF
22.180-0.200-0.89%170.83K3.82M22.34022.38022.50522.110319.59M319.59M14.41M14.41M-1.95%-3.36%-3.82%-6.52%+2.07%-6.95%-3.40%2.14%1.19%0.000.001.77%--
XTIshares Trust Exponential Technologies Etf
58.450-0.870-1.47%159.91K9.38M58.94059.32059.04058.2803.00B3.00B51.40M51.40M-3.05%-4.29%-6.96%-5.42%+0.64%-2.23%-2.03%0.67%0.31%0.000.001.28%--
AIEQAI Powered Equity ETF
36.110-0.593-1.61%3.37K122.02K36.57236.70336.57235.98099.30M99.30M2.75M2.75M-3.39%-7.41%-12.17%-12.01%-2.18%+0.51%-9.24%0.72%0.12%0.000.001.61%--
DTECAlps Etf Trust Alps Disruptive Technologies Etf
43.240-0.710-1.62%102.87K4.46M43.58043.95043.58043.15083.24M83.24M1.93M1.93M-4.57%-6.00%-9.74%-7.69%+1.73%+2.01%-4.61%0.47%5.34%0.000.000.98%--
KOMPSpdr Series Trust S&P Kensho New Economies Composite Etf
46.490-0.800-1.69%148.19K6.91M47.01547.29047.12046.1601.92B1.92B41.35M41.35M-4.36%-7.30%-12.74%-13.17%-1.85%+0.14%-8.54%1.14%0.36%0.000.002.03%--
ROBORobo-Stox Global Robotics And A
53.660-0.960-1.76%41.63K2.24M54.17054.62054.25653.450984.67M984.67M18.35M18.35M-3.75%-5.76%-9.86%-7.19%-0.46%-7.33%-4.62%0.58%0.23%0.000.001.48%--
IXNIshares Global Tech Etf
76.210-1.480-1.91%240.91K18.50M77.35077.69077.50076.0054.49B4.49B58.90M58.90M-3.36%-6.42%-11.45%-11.28%-4.08%+2.63%-10.08%0.47%0.41%0.000.001.92%--
EBIZGlobal X E-Commerce Etf
27.760-0.540-1.91%19.91K555.16K28.02828.30028.12027.66071.35M71.35M2.57M2.57M-4.51%-6.15%-10.85%-6.69%+12.10%+16.70%+0.07%0.23%0.78%0.000.001.63%--
FTECFidelity Covington Trust Msci Information Technology Index Etf
162.300-3.280-1.98%384.42K62.76M165.350165.580165.392161.76011.49B11.49B70.80M70.80M-4.00%-7.29%-12.96%-14.32%-2.69%+4.71%-12.21%0.56%0.54%0.000.002.19%--
IYWiShares US Technology ETF
141.640-3.030-2.09%638.95K90.99M144.410144.670144.410141.10017.72B17.72B125.10M125.10M-3.95%-6.93%-12.80%-13.76%-2.50%+5.62%-11.21%0.23%0.51%0.000.002.29%--
IETCiShares U.S. Tech Independence Focused ETF
76.050-1.640-2.11%70.29K5.36M77.50077.69077.50075.631429.68M429.68M5.65M5.65M-2.74%-6.34%-14.79%-11.04%+0.37%+8.22%-10.86%0.58%1.24%0.000.002.41%--
THNQExchange Traded Concepts Trust Robo Global Artificial Intelligence Etf
45.270-1.000-2.16%36.53K1.66M46.08046.27046.08045.050160.72M160.72M3.55M3.55M-5.51%-9.08%-16.28%-12.13%+2.86%+1.59%-7.61%--1.03%0.000.002.23%--
ARKQARK Autonomous Technology & Robotics ETF
65.760-1.460-2.17%93.85K6.19M66.92067.22067.23565.230815.42M815.42M12.40M12.40M-5.08%-8.50%-17.80%-14.61%+16.91%+20.93%-14.87%--0.76%0.000.002.98%--
AIQGlobal X Artificial Intelligence & Technology ETF
36.630-0.830-2.22%652.46K24.00M37.19037.46037.20036.4662.92B2.92B79.67M79.67M-3.73%-5.91%-11.84%-8.54%+4.57%+8.02%-5.20%0.14%0.82%0.000.001.96%--
IGMIshares North American Tech Etf
91.680-2.090-2.23%531.72K48.96M93.59093.77093.59091.2035.25B5.25B57.30M57.30M-3.91%-7.17%-13.79%-12.72%-0.14%+6.83%-10.20%0.24%0.93%0.000.002.55%--
ROBTFirst Trust Nasdaq Artificial Intelligence And Robotics Etf
41.320-1.030-2.43%35.20K1.46M41.83042.35041.95541.140421.46M421.46M10.20M10.20M-4.44%-6.62%-14.15%-12.69%-0.82%-8.35%-8.26%0.74%0.35%0.000.001.92%--
WTAIWISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND
19.330-0.510-2.57%41.63K808.35K19.75019.84019.75019.215171.07M171.07M8.85M8.85M-4.45%-9.50%-18.76%-14.69%+1.02%-7.52%-12.14%0.22%0.47%0.000.002.70%--
IGPTINVESCO AI AND NEXT GEN SOFTWARE ETF
41.230-1.110-2.62%66.23K2.74M42.01042.34042.02540.992391.27M391.27M9.49M9.49M-3.60%-6.68%-13.62%-13.80%-4.45%-8.44%-8.84%--0.70%0.000.002.44%--
BOTZGlobal X Robotics & Artificial Intelligence Thematic ETF
29.750-0.850-2.78%701.63K20.99M30.27030.60030.27029.6672.50B2.50B84.03M84.03M-3.91%-7.67%-12.86%-10.82%-2.01%-7.13%-6.89%0.14%0.84%0.000.001.97%--
FDNFirst Trust Dow Jones Internet Index Fund
221.380-6.790-2.98%446.99K99.64M227.110228.170227.110220.4506.27B6.27B28.30M28.30M-5.49%-8.80%-15.89%-13.51%+8.63%+8.90%-8.96%--1.58%0.000.002.92%--
PNQINasdaq Internet Powershares
43.720-1.470-3.25%102.58K4.53M44.85045.19044.85043.690774.72M774.72M17.72M17.72M-6.32%-7.98%-13.05%-11.05%+5.48%+9.57%-6.36%--0.58%0.000.002.57%--
AGIXKraneShares Artificial Intelligence and Technology ETF
25.020-0.860-3.32%7.84K197.36K25.75025.88025.75025.00022.52M22.52M899.95K899.95K-4.87%-10.16%-18.90%-15.71%+2.92%-0.98%-11.99%0.44%0.87%0.000.002.90%--