Thematic ETFDetailed Quotes

Gold ETFs

Watchlist
  • 1569.517
  • +0.887+0.06%
Close Mar 7 16:00 ET
1580.449High1565.457Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DZZDB Gold Double Short Exchange Traded Notes
1.8540.033+1.83%4.12K7.39K1.8151.8201.8541.7003.33M3.33M1.80M1.80M-5.43%+20.38%+32.51%+7.92%+4.13%-20.62%+12.37%--0.23%0.000.008.44%--
DGZDB GOLD SHORT ETN
7.7500.040+0.52%825.006.34K7.6907.7107.7507.6902.46M2.46M318.05K318.05K+0.71%-1.95%-4.32%-7.24%-10.30%-20.67%-6.63%--0.26%0.000.000.78%--
FGDLFRANKLIN RESPONSIBLY SOURCED GOLD ETF
38.9900.090+0.23%79.70K3.11M39.28038.90039.28038.788155.96M155.96M4.00M4.00M+2.04%-0.89%+1.43%+10.30%+14.22%+35.24%+11.11%--1.99%0.000.001.27%--
DGPDB GOLD DOUBLE LONG EXCH TRADED NOTES
79.8980.174+0.22%7.18K577.97K79.87079.72481.81779.520136.63M136.63M1.71M1.71M+3.58%-1.92%+2.93%+20.87%+25.49%+69.58%+19.79%--0.42%0.000.002.88%--
UGLProShares Ultra Gold
112.0700.130+0.12%233.45K26.23M112.450111.940113.614111.370375.43M375.43M3.35M3.35M+3.85%-1.99%+2.68%+18.78%+23.05%+63.22%+19.89%--6.97%0.000.002.00%--
IAUGold Trust Ishares
54.9100.040+0.07%6.02M330.82M55.04054.87055.30054.76739.09B39.09B711.95M711.95M+1.93%-0.87%+1.89%+10.53%+13.64%+34.48%+10.91%--0.85%0.000.000.97%--
OUNZVanEck Merk Gold ETF
28.0600.020+0.07%742.48K20.88M28.17028.04028.26527.9801.40B1.40B50.02M50.02M+1.93%-0.92%+1.81%+10.47%+13.60%+34.52%+10.91%--1.48%0.000.001.02%--
IAUMISHARES GOLD TRUST MICRO
29.0300.020+0.07%1.74M50.51M29.14029.01029.23028.9501.79B1.79B61.50M61.50M+1.90%-0.85%+1.86%+10.63%+13.75%+34.71%+10.93%--2.83%0.000.000.97%--
GLDMSpdr Gold Minishares Trust
57.6500.030+0.05%2.56M147.65M57.80057.62058.05057.49011.28B11.28B195.65M195.65M+1.96%-0.84%+1.91%+10.55%+13.73%+34.63%+10.89%--1.31%0.000.000.97%--
GLDSPDR Gold ETF
268.3900.140+0.05%10.43M2.80B269.090268.250270.340267.64084.03B84.03B313.10M313.10M+1.94%-0.87%+1.88%+10.47%+13.57%+34.24%+10.85%--3.33%0.000.001.01%--
IGLDFT Vest Gold Strategy Target Income ETF®
19.9900.010+0.05%17.62K351.30K19.99019.98020.00919.846148.93M148.93M7.45M7.45M+1.42%+0.21%+2.51%+8.00%+9.85%+25.44%+7.83%19.42%0.24%0.000.000.82%--
AAAUGoldman Sachs Physical Gold ETF
28.7600.010+0.03%1.85M53.33M28.82028.75028.96028.6851.15B1.15B40.08M40.08M+1.88%-0.86%+1.88%+10.55%+13.70%+34.58%+10.89%--4.62%0.000.000.96%--
BARGraniteshares Gold Trust
28.7100.010+0.03%1.07M30.91M28.83028.70028.92028.625961.79M961.79M33.50M33.50M+1.88%-0.90%+1.84%+10.47%+13.66%+34.47%+10.89%--3.21%0.000.001.03%--
SGOLAbrdn Gold ETF Trust
27.7600.0000.00%5.17M143.89M27.84027.76027.96527.7004.29B4.29B154.70M154.70M+1.83%-0.93%+1.80%+10.47%+13.63%+34.50%+10.82%--3.34%0.000.000.96%--
GLLProShares UltraShort Gold
14.550-0.020-0.14%441.94K6.42M14.50014.57014.64514.36029.78M29.78M2.05M2.05M-3.77%+1.82%-3.06%-16.67%-20.27%-40.79%-17.24%--21.59%0.000.001.96%--
DBPInvesco Db Precious Metals Fund
66.872-0.093-0.14%2.98K199.26K67.07066.96567.39466.670170.53M170.53M2.55M2.55M+2.39%-0.84%+1.43%+9.44%+12.61%+34.00%+10.11%3.83%0.12%0.000.001.08%--
BGLDFT Vest Gold Strategy Quarterly Buffer ETF
20.081-0.049-0.24%5.94K119.08K20.15020.13020.18020.00053.21M53.21M2.65M2.65M+0.51%-0.10%+1.88%+8.96%+13.27%+29.47%+9.41%22.88%0.22%0.000.000.89%--

News