Thematic ETFDetailed Quotes

Gold ETF

Watchlist
  • 1288.106
  • +12.438+0.98%
Trading Jul 26 14:33 ET
1291.394High1283.998Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
UGLProShares Ultra Gold
80.1501.470+1.87%108.91K8.74M79.78078.68080.58079.670240.45M240.45M3.00M3.00M-1.54%-2.90%+4.00%+5.29%+30.13%+33.05%+25.49%--3.63%0.000.001.16%--
DGPDB GOLD DOUBLE LONG EXCH TRADED NOTES
56.0270.905+1.64%1.38K77.34K56.21055.12256.22056.027100.85M100.85M1.80M1.80M-1.27%-2.80%+4.52%+6.47%+32.92%+36.15%+28.65%--0.08%0.000.000.35%--
FGDLFRANKLIN RESPONSIBLY SOURCED GOLD ETF
31.8890.357+1.13%216.006.88K31.88931.53231.88931.88970.16M70.16M2.20M2.20M-0.47%-1.03%+2.71%+4.22%+17.19%+21.76%+15.69%--0.01%0.000.000.00%--
OUNZVaneck Merk Gold Trust Gold Trust
23.0300.230+1.01%1.07M24.59M22.98022.80023.09022.960967.26M967.26M42.00M42.00M-0.60%-1.16%+2.49%+4.02%+16.90%+21.47%+15.38%--2.54%0.000.000.57%--
BARGraniteshares Gold Trust
23.5550.235+1.01%1.26M29.58M23.51023.32023.61023.4801.08B1.08B45.80M45.80M-0.61%-1.20%+2.50%+4.13%+17.01%+21.54%+15.52%--2.74%0.000.000.56%--
SGOLAbrdn Gold ETF Trust
22.7750.225+1.00%3.16M71.93M22.73022.55022.83622.7093.19B3.19B140.20M140.20M-0.59%-1.24%+2.54%+4.04%+17.03%+21.53%+15.37%--2.25%0.000.000.56%--
IAUFIshares Gold Strategy Etf
62.5120.612+0.99%1.62K101.53K62.30061.90062.68062.30043.76M43.76M700.00K700.00K-0.72%-1.32%+2.36%+3.67%+16.52%+20.87%+14.99%11.46%0.23%0.000.000.61%--
IAUMISHARES GOLD TRUST MICRO
23.7900.230+0.98%1.22M28.92M23.74023.56023.85023.7201.19B1.19B50.10M50.10M-0.63%-1.16%+2.50%+4.11%+17.02%+21.56%+15.49%--2.43%0.000.000.55%--
AAAUGoldman Sachs Physical Gold ETF
23.5930.228+0.98%2.00M47.31M23.54023.36523.65323.515712.51M712.51M30.20M30.20M-0.58%-1.16%+2.58%+4.05%+17.06%+21.52%+15.45%--6.63%0.000.000.59%--
IAUGold Trust Ishares
45.0550.435+0.97%2.55M114.94M44.96044.62045.17544.91029.26B29.26B649.50M649.50M-0.58%-1.22%+2.49%+4.05%+17.00%+21.38%+15.44%--0.39%0.000.000.59%--
GLDSPDR Gold ETF
220.4402.110+0.97%4.98M1.10B219.960218.330221.040219.70064.21B64.21B291.30M291.30M-0.58%-1.20%+2.54%+4.04%+16.88%+21.21%+15.31%--1.71%0.000.000.61%--
GLDMSpdr Gold Minishares Trust
47.2600.450+0.96%1.87M88.17M47.16046.81047.38047.1107.47B7.47B158.10M158.10M-0.61%-1.19%+2.56%+4.10%+17.07%+21.55%+15.52%--1.18%0.000.000.58%--
BGLDFT Vest Gold Strategy Quarterly Buffer ETF
20.7960.180+0.87%3.24K67.17K20.70020.61620.82520.70022.88M22.88M1.10M1.10M-0.48%-0.83%+2.12%+3.20%+12.11%+15.58%+10.50%9.49%0.29%0.000.000.61%--
DBPInvesco Db Precious Metals Fund
57.7770.477+0.83%846.0048.85K57.80057.30057.80057.729150.22M150.22M2.60M2.60M-1.55%-3.11%+0.90%+3.92%+17.95%+18.87%+15.67%3.87%0.03%0.000.000.13%--
DGZDB GOLD SHORT ETN
9.1600.049+0.54%1.12K10.25K9.1509.1119.2309.1502.75M2.75M300.00K300.00K+2.69%+4.08%+0.45%-0.05%-7.71%-8.36%-7.80%--0.37%0.000.000.88%--
IGLDFT Vest Gold Strategy Target Income ETF®
20.3500.100+0.49%5.88K119.72K20.34020.25020.38020.30097.68M97.68M4.80M4.80M-0.16%-0.59%+2.43%+4.57%+12.64%+15.31%+11.20%7.93%0.12%0.000.000.40%--
DZZDB Gold Double Short Exchange Traded Notes
1.9200.0000.00%98.00195.001.9901.9200.0000.0003.46M3.46M1.80M1.80M+2.99%+2.40%-4.37%-7.69%-27.55%-22.74%-24.41%--0.01%0.000.000.00%--
GLLProShares UltraShort Gold
20.716-0.384-1.82%67.50K1.40M20.81021.10020.83020.60514.50M14.50M700.00K700.00K+1.30%+2.60%-4.25%-6.16%-24.34%-26.13%-21.44%--9.64%0.000.001.07%--