GLLProShares UltraShort Gold
14.8100.590+4.15%756.33K11.05M14.35014.22014.88514.32024.39M24.39M1.65M1.65M-0.94%-4.76%-8.64%-19.51%-23.02%-47.83%-15.76%--45.92%0.000.003.97%--
DGZDB GOLD SHORT ETN
7.9350.223+2.89%186.001.45K7.7507.7127.9357.7502.52M2.52M318.05K318.05K-0.69%-1.66%-1.74%-6.98%-8.75%-21.71%-4.40%--0.06%0.000.002.40%--
DZZDB Gold Double Short Exchange Traded Notes
1.5200.038+2.53%4.84K7.34K1.5401.4821.5401.5002.73M2.73M1.80M1.80M+10.11%-4.42%-5.01%-22.66%-17.40%-40.98%-7.87%--0.27%0.000.002.70%--
BGLDFT Vest Gold Strategy Quarterly Buffer ETF
19.891-0.129-0.64%213.45K4.24M20.00920.02020.01019.85052.71M52.71M2.65M2.65M+0.71%+2.51%+5.35%+11.25%+14.58%+36.19%+8.37%23.10%8.06%0.000.000.80%--
IGLDFT Vest Gold Strategy Target Income ETF®
19.670-0.200-1.01%383.47K7.57M19.82019.87019.92919.640140.64M140.64M7.15M7.15M+0.10%+0.92%+3.18%+8.96%+10.46%+28.96%+5.46%19.80%5.36%0.000.001.46%--
IAUMISHARES GOLD TRUST MICRO
28.800-0.430-1.47%1.18M34.20M29.26029.23029.26028.7101.59B1.59B55.30M55.30M+0.84%+3.00%+6.39%+12.68%+16.36%+43.93%+10.05%--2.14%0.000.001.88%--
GLDMSpdr Gold Minishares Trust
57.170-0.860-1.48%3.18M182.26M58.00058.03058.01057.00010.44B10.44B182.65M182.65M+0.85%+3.05%+6.28%+12.63%+16.20%+43.82%+9.96%--1.74%0.000.001.74%--
IAUGold Trust Ishares
54.460-0.820-1.48%5.88M321.66M55.24055.28055.27054.30036.47B36.47B669.70M669.70M+0.91%+3.01%+6.26%+12.59%+16.17%+43.58%+10.00%--0.88%0.000.001.76%--
AAAUGoldman Sachs Physical Gold ETF
28.530-0.430-1.48%2.04M58.46M28.95028.96029.00028.4401.05B1.05B36.88M36.88M+0.88%+3.03%+6.30%+12.63%+16.21%+43.76%+10.01%--5.54%0.000.001.93%--
OUNZVanEck Merk Gold ETF
27.830-0.420-1.49%1.23M34.22M28.24028.25028.24027.7501.37B1.37B49.16M49.16M+0.91%+2.88%+6.26%+12.58%+16.15%+43.53%+10.00%--2.50%0.000.001.73%--
BARGraniteshares Gold Trust
28.480-0.430-1.49%940.08K26.84M28.86028.91028.89528.385935.57M935.57M32.85M32.85M+0.92%+3.00%+6.27%+12.57%+16.24%+43.77%+10.00%--2.86%0.000.001.76%--
GLDSPDR Gold ETF
266.290-4.020-1.49%11.55M3.08B270.070270.310270.210265.45080.18B80.18B301.10M301.10M+0.91%+2.99%+6.26%+12.55%+16.10%+43.43%+9.98%--3.84%0.000.001.76%--
SGOLAbrdn Gold ETF Trust
27.540-0.420-1.50%5.65M156.05M27.94027.96027.95027.4504.13B4.13B150.10M150.10M+0.88%+2.99%+6.25%+12.59%+16.20%+43.66%+9.94%--3.77%0.000.001.79%--
DBPInvesco Db Precious Metals Fund
66.342-1.302-1.92%6.61K440.62K67.89067.64467.89066.268165.86M165.86M2.50M2.50M+0.51%+2.54%+4.62%+11.33%+15.09%+42.60%+9.24%3.86%0.26%0.000.002.40%--
FGDLFRANKLIN RESPONSIBLY SOURCED GOLD ETF
38.690-0.770-1.95%87.15K3.39M39.48039.46039.48038.600131.55M131.55M3.40M3.40M+0.81%+2.90%+6.29%+12.60%+16.82%+44.53%+10.26%--2.56%0.000.002.23%--
DGPDB GOLD DOUBLE LONG EXCH TRADED NOTES
78.675-3.269-3.99%10.75K852.94K80.87081.94480.87078.560134.53M134.53M1.71M1.71M+1.12%+5.41%+9.58%+26.07%+30.43%+92.31%+17.96%--0.63%0.000.002.82%--
UGLProShares Ultra Gold
110.300-4.690-4.08%440.85K49.25M114.160114.990114.269109.810369.51M369.51M3.35M3.35M+0.61%+4.71%+9.16%+22.73%+27.88%+85.57%+17.99%--13.16%0.000.003.88%--
