Thematic ETFDetailed Quotes

Gold ETFs

Watchlist
  • 1574.908
  • +19.085+1.23%
Trading Mar 11 10:14 ET
1576.222High1569.973Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DGPDB GOLD DOUBLE LONG EXCH TRADED NOTES
80.6122.027+2.58%1.76K141.30K80.10078.58580.64080.100137.85M137.85M1.71M1.71M-0.04%+0.53%-0.06%+16.01%+24.22%+67.84%+20.86%--0.10%0.000.000.69%--
UGLProShares Ultra Gold
112.6402.760+2.51%110.86K12.46M111.890109.880112.780111.860388.61M388.61M3.45M3.45M-0.14%+0.09%-0.57%+13.85%+21.46%+60.85%+20.50%--3.21%0.000.000.84%--
DBPInvesco Db Precious Metals Fund
67.0500.840+1.27%1.69K113.13K67.16566.21067.07567.050170.98M170.98M2.55M2.55M+0.34%+0.52%+0.07%+6.93%+11.37%+33.08%+10.41%3.82%0.07%0.000.000.04%--
SGOLAbrdn Gold ETF Trust
27.8600.340+1.24%758.12K21.11M27.79027.52027.90027.7754.34B4.34B155.80M155.80M+0.04%+0.22%+0.40%+8.45%+12.98%+33.62%+11.22%--0.49%0.000.000.45%--
OUNZVanEck Merk Gold ETF
28.1600.340+1.22%91.89K2.59M28.07027.82028.18028.0651.41B1.41B50.02M50.02M+0.11%+0.21%+0.36%+8.43%+12.96%+33.59%+11.31%--0.18%0.000.000.41%--
IAUGold Trust Ishares
55.0950.665+1.22%1.33M73.12M54.95054.43055.14054.92139.31B39.31B713.55M713.55M+0.10%+0.23%+0.39%+8.39%+12.97%+33.56%+11.28%--0.19%0.000.000.40%--
GLDSPDR Gold ETF
269.2903.250+1.22%2.43M654.83M268.540266.040269.730268.44083.67B83.67B310.70M310.70M+0.09%+0.25%+0.34%+8.33%+12.83%+33.31%+11.22%--0.78%0.000.000.49%--
BARGraniteshares Gold Trust
28.8050.335+1.18%88.14K2.54M28.72028.47028.83028.720986.57M986.57M34.25M34.25M+0.05%+0.19%+0.44%+8.45%+13.01%+33.60%+11.26%--0.26%0.000.000.39%--
GLDMSpdr Gold Minishares Trust
57.8350.665+1.16%820.54K47.43M57.67057.17057.89057.65811.32B11.32B195.65M195.65M+0.08%+0.25%+0.39%+8.43%+13.00%+33.69%+11.24%--0.42%0.000.000.41%--
AAAUGoldman Sachs Physical Gold ETF
28.8500.330+1.16%334.46K9.64M28.78028.52028.88028.7601.17B1.17B40.63M40.63M+0.03%+0.21%+0.35%+8.40%+12.94%+33.56%+11.24%--0.82%0.000.000.42%--
FGDLFRANKLIN RESPONSIBLY SOURCED GOLD ETF
39.1000.430+1.11%15.31K597.98K39.00038.67039.21039.000156.40M156.40M4.00M4.00M-0.05%+0.15%+0.15%+8.36%+13.43%+34.19%+11.43%--0.38%0.000.000.54%--
IAUMISHARES GOLD TRUST MICRO
29.1100.310+1.08%300.24K8.74M29.06028.80029.13029.0351.79B1.79B61.50M61.50M0.00%+0.17%+0.31%+8.46%+13.00%+33.65%+11.23%--0.49%0.000.000.33%--
BGLDFT Vest Gold Strategy Quarterly Buffer ETF
20.1500.180+0.90%389.52K7.84M20.10019.97020.15020.10053.40M53.40M2.65M2.65M+0.15%+0.20%+1.08%+7.81%+12.84%+29.08%+9.79%22.80%14.70%0.000.000.25%--
IGLDFT Vest Gold Strategy Target Income ETF®
19.9600.140+0.71%18.15K362.27K19.95019.82019.98019.905148.70M148.70M7.45M7.45M-0.40%+0.36%+0.86%+6.31%+9.14%+24.83%+7.66%19.45%0.24%0.000.000.38%--
DGZDB GOLD SHORT ETN
7.6210.0000.00%0.000.000.0007.6210.0000.0002.42M2.42M318.05K318.05K-1.16%-0.49%-4.62%-8.89%-11.49%-19.53%-8.19%--0.00%0.000.000.00%--
DZZDB Gold Double Short Exchange Traded Notes
1.8460.0000.00%484.000.001.8201.8460.0000.0003.32M3.32M1.80M1.80M-2.14%+12.54%+25.56%+11.19%+3.69%-21.46%+11.89%--0.03%0.000.000.00%--
GLLProShares UltraShort Gold
14.487-0.373-2.51%137.77K2.00M14.58014.86014.58014.45028.93M28.93M2.00M2.00M+0.18%-0.23%+0.25%-12.78%-19.11%-39.86%-17.60%--6.90%0.000.000.88%--

News