DZZDB Gold Double Short Exchange Traded Notes
1.8200.040+2.25%9.86K17.65K1.7901.7801.8201.7503.27M3.27M1.80M1.80M+7.18%-1.39%+14.47%+9.64%+3.70%-21.38%+10.33%--0.55%0.000.003.93%--
GLLProShares UltraShort Gold
13.6250.085+0.63%421.19K5.72M13.50013.54013.68013.50035.38M35.38M2.60M2.60M-0.55%-8.31%-3.57%-23.28%-20.13%-44.55%-22.50%--16.22%0.000.001.33%--
DGZDB GOLD SHORT ETN
7.6800.0000.00%0.000.000.0007.6800.0000.0002.44M2.44M318.05K318.05K+2.67%+0.78%+0.28%-7.80%-9.11%-22.74%-7.47%--0.00%0.000.000.00%--
BGLDFT Vest Gold Strategy Quarterly Buffer ETF
20.630-0.040-0.19%4.72K97.31K20.56120.67020.63020.56167.05M67.05M3.25M3.25M+0.44%+3.30%+2.08%+12.74%+13.47%+32.29%+12.40%22.27%0.15%0.000.000.33%--
IAUGold Trust Ishares
56.814-0.156-0.27%1.71M97.26M57.06056.97057.08856.70541.09B41.09B723.20M723.20M+0.34%+4.38%+2.04%+15.31%+13.42%+38.81%+14.75%--0.24%0.000.000.67%--
BARGraniteshares Gold Trust
29.718-0.082-0.28%361.25K10.74M29.82029.80029.85029.6601.01B1.01B33.90M33.90M+0.36%+4.38%+2.05%+15.32%+13.47%+38.93%+14.78%--1.07%0.000.000.64%--
SGOLAbrdn Gold ETF Trust
28.730-0.080-0.28%1.71M49.22M28.86528.81028.87028.6754.62B4.62B160.80M160.80M+0.31%+4.40%+1.99%+15.34%+13.42%+38.86%+14.69%--1.06%0.000.000.68%--
GLDSPDR Gold ETF
277.700-0.790-0.28%3.73M1.04B278.870278.490279.089277.08090.06B90.06B324.30M324.30M+0.35%+4.38%+2.02%+15.25%+13.34%+38.61%+14.69%--1.15%0.000.000.72%--
IAUMISHARES GOLD TRUST MICRO
30.040-0.090-0.30%463.26K13.94M30.16530.13030.18029.9752.00B2.00B66.60M66.60M+0.37%+4.31%+2.04%+15.36%+13.53%+39.07%+14.79%--0.70%0.000.000.68%--
OUNZVanEck Merk Gold ETF
29.043-0.087-0.30%344.46K10.01M29.17029.13029.18028.9901.46B1.46B50.42M50.42M+0.39%+4.40%+2.01%+15.29%+13.40%+38.83%+14.79%--0.68%0.000.000.65%--
GLDMSpdr Gold Minishares Trust
59.650-0.180-0.30%986.74K58.95M59.92059.83059.94259.53112.43B12.43B208.45M208.45M+0.35%+4.34%+2.04%+15.31%+13.49%+39.01%+14.73%--0.47%0.000.000.69%--
AAAUGoldman Sachs Physical Gold ETF
29.760-0.090-0.30%627.83K18.71M29.89529.85029.95029.7101.24B1.24B41.65M41.65M+0.35%+4.35%+2.02%+15.33%+13.46%+38.90%+14.75%--1.51%0.000.000.80%--
DBPInvesco Db Precious Metals Fund
68.782-0.288-0.42%3.01K207.98K69.19069.07069.19068.782178.84M178.84M2.60M2.60M-0.47%+3.88%+1.68%+13.79%+11.37%+37.09%+13.26%3.72%0.12%0.000.000.59%--
DGPDB GOLD DOUBLE LONG EXCH TRADED NOTES
84.760-0.378-0.44%13.92K1.19M85.43085.13885.61084.760144.94M144.94M1.71M1.71M+0.05%+7.86%+3.17%+29.52%+24.43%+78.61%+27.08%--0.81%0.000.001.00%--
FGDLFRANKLIN RESPONSIBLY SOURCED GOLD ETF
40.243-0.208-0.51%32.23K1.30M40.43040.45040.66540.190171.03M171.03M4.25M4.25M+0.16%+4.07%+1.73%+15.14%+13.57%+39.25%+14.68%--0.76%0.000.001.17%--
UGLProShares Ultra Gold
119.690-0.660-0.55%131.07K15.73M120.790120.350120.801119.210436.87M436.87M3.65M3.65M+0.62%+8.93%+3.48%+29.52%+22.85%+74.32%+28.04%--3.59%0.000.001.32%--
IGLDFT Vest Gold Strategy Target Income ETF®
20.355-0.145-0.71%15.54K316.99K20.43020.50020.50920.339158.77M158.77M7.80M7.80M-0.42%+2.70%+2.19%+10.38%+9.10%+27.01%+9.79%19.08%0.20%0.000.000.83%--
