Thematic ETFDetailed Quotes

Gold ETF

Watchlist
  • 1360.143
  • +4.179+0.31%
Trading Aug 26 14:20 ET
1364.476High1356.329Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DGPDB GOLD DOUBLE LONG EXCH TRADED NOTES
62.0500.430+0.70%4.05K252.37K62.65061.62062.66059.780113.55M113.55M1.83M1.83M+0.89%+3.61%+10.79%+13.50%+35.23%+54.34%+42.48%--0.22%0.000.004.67%--
UGLProShares Ultra Gold
88.7000.540+0.61%105.18K9.34M89.26088.16089.26088.200270.54M270.54M3.05M3.05M+0.84%+3.52%+10.81%+12.62%+32.59%+54.61%+38.88%--3.45%0.000.001.20%--
DBPInvesco Db Precious Metals Fund
61.2600.258+0.42%7.52K460.57K61.34061.00261.34561.120174.59M174.59M2.85M2.85M+0.89%+3.00%+5.96%+4.79%+19.68%+28.47%+22.64%3.65%0.26%0.000.000.37%--
IAUMISHARES GOLD TRUST MICRO
25.1300.080+0.32%1.30M32.64M25.21025.05025.21025.0591.38B1.38B54.80M54.80M+0.52%+1.95%+5.68%+7.53%+18.20%+31.09%+21.99%--2.37%0.000.000.60%--
IAUGold Trust Ishares
47.5800.150+0.32%1.77M84.27M47.72047.43047.72947.43529.57B29.57B621.55M621.55M+0.49%+1.95%+5.69%+7.55%+18.09%+30.82%+21.91%--0.29%0.000.000.62%--
GLDSPDR Gold ETF
232.7380.718+0.31%2.32M540.36M233.450232.020233.500232.06069.29B69.29B297.70M297.70M+0.49%+1.90%+5.64%+7.47%+18.03%+30.66%+21.74%--0.78%0.000.000.62%--
FGDLFRANKLIN RESPONSIBLY SOURCED GOLD ETF
33.6200.103+0.31%3.75K126.12K33.77033.51733.77033.58077.33M77.33M2.30M2.30M+0.43%+1.69%+5.66%+7.65%+18.26%+30.97%+21.97%--0.16%0.000.000.57%--
AAAUGoldman Sachs Physical Gold ETF
24.9100.075+0.30%2.10M52.30M24.99024.83524.99024.835797.27M797.27M32.01M32.01M+0.48%+1.92%+5.66%+7.53%+18.17%+30.93%+21.90%--6.56%0.000.000.62%--
GLDMSpdr Gold Minishares Trust
49.9100.150+0.30%1.89M94.26M50.06049.76050.07049.7708.65B8.65B173.35M173.35M+0.50%+1.94%+5.65%+7.54%+18.21%+31.03%+22.00%--1.09%0.000.000.60%--
SGOLAbrdn Gold ETF Trust
24.0500.070+0.29%1.62M39.01M24.13023.98024.13023.9803.50B3.50B145.70M145.70M+0.50%+1.91%+5.62%+7.51%+18.12%+30.92%+21.83%--1.11%0.000.000.63%--
OUNZVaneck Merk Gold Trust Gold Trust
24.3200.070+0.29%520.60K12.65M24.38024.25024.40024.2491.06B1.06B43.69M43.69M+0.54%+1.93%+5.65%+7.56%+18.12%+30.89%+21.84%--1.19%0.000.000.62%--
BARGraniteshares Gold Trust
24.8700.070+0.28%595.59K14.81M24.95024.80024.95024.799841.85M841.85M33.85M33.85M+0.53%+1.93%+5.65%+7.52%+18.09%+30.96%+21.97%--1.76%0.000.000.61%--
IGLDFT Vest Gold Strategy Target Income ETF®
20.9700.020+0.10%4.29K89.86K21.08020.95021.08020.900111.14M111.14M5.30M5.30M+0.29%+1.55%+3.71%+6.80%+13.21%+20.89%+15.39%7.73%0.08%0.000.000.86%--
BGLDFT Vest Gold Strategy Quarterly Buffer ETF
21.8700.006+0.03%1.51K33.08K21.88521.86421.95021.87032.81M32.81M1.50M1.50M+0.63%+2.12%+5.20%+7.89%+13.73%+24.48%+16.21%9.03%0.10%0.000.000.37%--
IAUFIshares Gold Strategy Etf
63.0100.0000.00%0.000.000.00063.0100.0000.00050.41M50.41M800.00K800.00K-0.21%+0.75%-0.91%+0.45%+18.27%+25.11%+15.91%11.37%0.00%0.000.000.00%--
DGZDB GOLD SHORT ETN
8.6350.0000.00%78.00648.008.7308.6350.0000.0002.75M2.75M318.05K318.05K-1.98%-1.93%-3.51%-7.05%-12.29%-16.61%-13.08%--0.03%0.000.000.00%--
DZZDB Gold Double Short Exchange Traded Notes
1.8100.0000.00%6.0011.001.8101.8100.0000.0003.25M3.25M1.80M1.80M-1.63%-5.24%-3.72%-16.20%-26.12%-30.92%-28.74%--0.00%0.000.000.00%--
GLLProShares UltraShort Gold
18.710-0.120-0.64%49.68K928.00K18.60018.83018.81818.60013.04M13.04M696.98K696.98K-0.85%-3.46%-9.74%-12.04%-25.78%-36.60%-29.05%--7.13%0.000.001.16%--