DZZDB Gold Double Short Exchange Traded Notes
1.6300.050+3.18%533.00852.001.6141.5801.6301.6142.93M2.93M1.80M1.80M-1.20%-7.81%-7.78%-4.67%-10.43%-36.32%-1.18%--0.03%0.000.001.04%--
DGZDB GOLD SHORT ETN
8.3350.170+2.09%65.00541.008.3358.1658.3358.3352.65M2.65M318.05K318.05K+0.67%-0.77%+0.12%-2.74%-5.38%-17.06%+0.42%--0.02%0.000.000.00%--
GLLProShares UltraShort Gold
17.3900.250+1.46%113.00K1.95M17.28017.14017.41517.21416.47M16.47M946.98K946.98K0.00%-3.60%+1.22%-0.49%-13.35%-35.43%-1.08%--11.93%0.000.001.17%--
FGDLFRANKLIN RESPONSIBLY SOURCED GOLD ETF
35.400-0.090-0.25%18.49K654.57K35.56035.49035.58035.280109.74M109.74M3.10M3.10M+0.71%+1.84%-0.53%+0.95%+9.47%+29.62%+0.88%--0.60%0.000.000.85%--
IGLDFT Vest Gold Strategy Target Income ETF®
18.818-0.097-0.51%45.88K864.68K18.85018.91418.89018.790129.84M129.84M6.90M6.90M+0.33%+1.67%+0.01%+0.29%+6.79%+20.55%+0.27%7.99%0.67%0.000.000.53%--
BGLDFT Vest Gold Strategy Quarterly Buffer ETF
18.466-0.104-0.56%7.46K137.81K18.49018.57018.51018.46651.71M51.71M2.80M2.80M+0.28%+1.63%-0.26%+2.00%+9.72%+23.13%+0.61%24.88%0.27%0.000.000.24%--
DBPInvesco Db Precious Metals Fund
61.025-0.435-0.71%1.26K76.87K61.20061.46061.24261.025155.62M155.62M2.55M2.55M-0.19%+1.85%-0.87%+0.29%+6.45%+28.79%+0.49%4.19%0.05%0.000.000.35%--
AAAUGoldman Sachs Physical Gold ETF
26.090-0.195-0.74%2.25M58.88M26.20026.28526.22026.070899.22M899.22M34.47M34.47M+0.21%+1.81%-0.42%+0.58%+8.94%+28.90%+0.60%--6.54%0.000.000.57%--
IAUMISHARES GOLD TRUST MICRO
26.320-0.200-0.75%1.53M40.39M26.44026.52026.44926.3051.37B1.37B52.20M52.20M+0.15%+1.74%-0.45%+0.61%+8.94%+29.08%+0.57%--2.94%0.000.000.54%--
GLDMSpdr Gold Minishares Trust
52.280-0.410-0.78%1.70M89.08M52.49052.69052.55052.2409.32B9.32B178.25M178.25M+0.17%+1.77%-0.42%+0.58%+8.96%+29.02%+0.56%--0.96%0.000.000.59%--
GLDSPDR Gold ETF
243.490-1.930-0.79%4.88M1.19B244.560245.420244.820243.36073.97B73.97B303.80M303.80M+0.17%+1.77%-0.48%+0.46%+8.78%+28.59%+0.56%--1.61%0.000.000.60%--
IAUGold Trust Ishares
49.790-0.400-0.80%3.33M166.10M50.02050.19050.07049.77533.29B33.29B668.65M668.65M+0.14%+1.76%-0.50%+0.50%+8.81%+28.79%+0.57%--0.50%0.000.000.59%--
BARGraniteshares Gold Trust
26.030-0.210-0.80%853.32K22.25M26.14026.24026.18026.030855.09M855.09M32.85M32.85M+0.12%+1.76%-0.50%+0.54%+8.82%+28.86%+0.54%--2.60%0.000.000.57%--
OUNZVanEck Merk Gold ETF
25.460-0.210-0.82%1.02M25.97M25.56025.67025.59025.4401.20B1.20B47.11M47.11M+0.24%+1.76%-0.47%+0.51%+8.90%+28.78%+0.63%--2.16%0.000.000.59%--
SGOLAbrdn Gold ETF Trust
25.180-0.210-0.83%3.39M85.52M25.28025.39025.31025.1703.79B3.79B150.70M150.70M+0.12%+1.74%-0.51%+0.56%+8.86%+28.93%+0.52%--2.25%0.000.000.55%--
UGLProShares Ultra Gold
94.230-1.430-1.49%118.46K11.21M95.07095.66095.41094.040292.11M292.11M3.10M3.10M-0.22%+3.56%-1.66%-1.01%+13.30%+50.67%+0.80%--3.82%0.000.001.43%--
DGPDB GOLD DOUBLE LONG EXCH TRADED NOTES
67.260-1.090-1.59%3.31K225.15K67.79068.35068.04067.170115.01M115.01M1.71M1.71M+0.05%+4.39%+0.19%+1.12%+15.49%+57.40%+0.84%--0.19%0.000.001.27%--
