Thematic ETFDetailed Quotes

Energy ETF

Watchlist
  • 299.464
  • +9.146+3.15%
Close Nov 18 16:00 ET
299.929High292.623Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
UCOProShares Ultra Bloomberg Crude Oil ETF
26.1101.530+6.22%3.47M89.42M25.36024.58026.20525.350600.35M600.35M22.99M22.99M+2.35%-4.25%-0.42%-11.07%-18.36%-14.00%+0.04%--15.09%0.000.003.48%--
BOILProShares Ultra Bloomberg Natural Gas
42.3702.200+5.48%2.00M83.59M40.77040.17042.86040.750581.45M581.45M13.72M13.72M+1.88%+7.95%+2.47%-8.49%-51.33%-80.25%-70.20%--14.57%0.000.005.25%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
37.7801.640+4.54%162.85K6.07M37.13036.14038.00036.68056.67M56.67M1.50M1.50M+4.31%+20.86%+16.60%+5.71%-6.25%+2.44%+7.33%--10.86%0.000.003.65%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
16.1500.690+4.46%34.23K551.95K15.74015.46016.30015.74024.23M24.23M1.50M1.50M+5.62%+17.20%+12.00%-3.87%-15.64%-4.04%-0.48%--2.28%0.000.003.62%--
KEUAKRANESHARES EUROPEAN CARBON ALLOWANCE ETF
23.5800.913+4.03%1.69K39.75K23.53022.66723.58023.51210.61M10.61M450.05K450.05K+1.99%+2.66%+9.67%-6.82%-6.58%-12.92%-14.45%6.63%0.38%0.000.000.30%--
DBOPowershares Db Multi-Sector Commodi Powershares Db Oil Fund
14.3600.470+3.38%216.08K3.09M14.11013.89014.39514.110219.71M219.71M15.30M15.30M+1.70%-2.71%-0.07%-4.01%-7.12%-5.81%+3.24%4.45%1.41%0.000.002.05%--
USOUnited States Oil Fund LP
72.0702.320+3.33%3.12M223.55M70.93069.75072.31070.9001.29B1.29B17.92M17.92M+1.59%-2.99%-0.26%-4.61%-5.88%-0.32%+8.13%--17.39%0.000.002.02%--
OILKProshares K-1 Free Crude Oil ETF
43.1701.370+3.28%19.09K819.31K42.49041.80043.21542.49095.36M95.36M2.21M2.21M+1.36%-2.06%+0.32%-4.08%-6.94%-1.54%+5.01%2.97%0.86%0.000.001.73%--
BNOUnited Sts Brent Oil Fd Lp Unit
29.2200.910+3.21%586.91K17.08M28.79028.31029.26028.760151.94M151.94M5.20M5.20M+1.92%-2.54%-0.24%-3.82%-6.05%+0.27%+6.99%--11.29%0.000.001.77%--
USLUnited Sts 12 Month Oil Fd Lp Unit Ben Int
36.9531.145+3.20%6.48K238.18K36.47035.80836.95336.47055.43M55.43M1.50M1.50M+1.38%-1.93%+0.28%-3.55%-6.47%-1.67%+5.25%--0.43%0.000.001.35%--
GRNiPath Series B Carbon ETN
27.7580.853+3.17%1.26K34.99K27.78026.90527.78027.75822.54M22.54M811.93K811.93K+2.81%+6.56%+12.93%-1.46%-3.96%-9.02%-9.52%--0.16%0.000.000.08%--
UGAUnited States Gasoline Fund Lp
62.1901.910+3.17%89.76K5.57M60.95060.28062.24060.950105.72M105.72M1.70M1.70M+2.61%-0.47%+1.81%-1.46%-5.30%-1.68%+2.45%--5.28%0.000.002.14%--
DBEPowershares Db Multi-Sector Commodi Powershares Db Energy Fund
19.1800.550+2.95%35.08K669.19K18.85018.63019.23018.85050.83M50.83M2.65M2.65M+1.70%-1.30%+1.13%-2.32%-6.04%-8.09%-0.05%3.87%1.32%0.000.002.04%--
UNGUnited States Natural Gas
13.7500.380+2.84%8.38M114.45M13.48013.37013.82013.475920.51M920.51M66.95M66.95M-0.36%+5.28%+3.77%+0.22%-24.53%-42.61%-32.20%--12.52%0.000.002.58%--
KRBNKraneShares Global Carbon Strategy ETF
31.7900.780+2.52%43.22K1.37M31.75031.01031.91031.740246.34M246.34M7.75M7.75M-2.75%-0.93%+2.05%-4.45%-9.33%-10.43%-12.88%3.55%0.56%0.000.000.55%--
UNLUnited States 12 Month Natural Gas Fund
7.2400.120+1.69%34.96K252.48K7.1907.1207.2707.15019.19M19.19M2.65M2.65M+0.28%+3.58%+1.69%-2.47%-12.14%-27.82%-15.62%--1.32%0.000.001.69%--
RENWPickens Morningstar Renewable Energy Response Etf
13.4090.220+1.67%100.001.34K13.36013.18913.40913.36012.07M12.07M900.00K900.00K+1.43%+2.72%+3.95%+3.39%-4.08%-0.52%+4.84%3.31%0.01%0.000.000.37%--
KCCAKRANESHARES CALIFORNIA CARBON ALLOWANCE ETF
20.5600.098+0.48%37.07K761.25K20.53020.46220.74020.320221.48M221.48M10.77M10.77M-11.20%-8.13%-10.84%+5.98%-14.30%-14.23%-16.21%28.03%0.34%0.000.002.05%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
13.400-0.561-4.02%68.90K930.10K13.64013.96113.73013.30013.40M13.40M1.00M1.00M-4.69%-18.98%-17.23%-15.72%-14.43%-34.12%-34.60%--6.89%0.000.003.08%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
15.494-0.696-4.30%1.16K18.06K15.40416.19015.49415.4042.48M2.48M160.00K160.00K-6.10%-16.85%-13.47%-8.08%-6.35%-31.89%-31.73%--0.73%0.000.000.56%--
KOLDProShares UltraShort Bloomberg Natural Gas
68.000-3.960-5.50%1.95M134.89M70.98071.96070.98067.250107.69M107.69M1.58M1.58M-3.09%-11.15%-9.96%-6.18%+35.27%+96.87%+41.06%--123.43%0.000.005.18%--
SCOProShares UltraShort Bloomberg Crude Oil ETF
17.950-1.220-6.36%1.47M26.67M18.51019.17018.54017.880112.28M112.28M6.26M6.26M-2.66%+3.46%-2.13%+3.82%+9.38%-2.55%-14.07%--23.51%0.000.003.44%--