Thematic ETFDetailed Quotes

Energy ETF

Watchlist
  • 310.023
  • -1.401-0.45%
Close Jul 25 16:00 ET
310.918High306.598Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
KOLDProShares UltraShort Bloomberg Natural Gas
72.5505.450+8.12%843.85K60.01M69.82067.10073.37068.468203.14M203.14M2.80M2.80M+3.91%+15.14%+61.94%+7.34%+26.17%+140.75%+50.50%--30.14%0.000.007.31%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
18.6340.954+5.40%222.71K4.15M17.60017.68018.90017.6003.73M3.73M200.00K200.00K-5.60%+2.81%-1.39%-24.68%+17.19%+1.74%+14.83%--111.35%0.000.007.35%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
39.5701.590+4.19%73.45K2.87M37.71037.98040.06037.40059.36M59.36M1.50M1.50M-6.50%+1.83%+0.10%-20.14%+19.76%-3.86%+12.41%--4.90%0.000.007.00%--
UCOProShares Ultra Bloomberg Crude Oil ETF
31.2000.380+1.23%1.62M49.71M30.32030.82031.40029.880561.60M561.60M18.00M18.00M-5.57%-8.15%-5.88%-7.34%+14.62%+6.48%+19.54%--8.99%0.000.004.93%--
USOUnited States Oil Fund LP
77.4600.650+0.85%1.82M140.26M76.17076.81077.78075.5401.32B1.32B17.10M17.10M-3.05%-4.30%-1.64%-2.57%+12.15%+8.44%+16.22%--10.67%0.000.002.92%--
BNOUnited Sts Brent Oil Fd Lp Unit
31.2700.260+0.84%304.59K9.42M30.77031.01031.35030.550134.46M134.46M4.30M4.30M-2.56%-3.81%-1.88%-3.58%+10.73%+10.34%+14.50%--7.08%0.000.002.58%--
UGAUnited States Gasoline Fund Lp
66.5400.499+0.76%6.49K429.57K65.47066.04166.72065.47073.19M73.19M1.10M1.10M-1.52%-2.59%-2.00%-8.23%+6.12%-8.45%+9.62%--0.59%0.000.001.89%--
DBEPowershares Db Multi-Sector Commodi Powershares Db Energy Fund
20.2800.122+0.61%23.39K473.28K19.99020.15820.30019.99087.20M87.20M4.30M4.30M-1.87%-3.14%-2.88%-3.34%+3.64%-4.06%+5.68%3.66%0.54%0.000.001.54%--
DBOPowershares Db Multi-Sector Commodi Powershares Db Oil Fund
15.3300.090+0.59%207.70K3.16M15.10015.24015.36514.995243.75M243.75M15.90M15.90M-2.79%-3.95%-2.85%-2.73%+7.96%+1.57%+10.21%4.17%1.31%0.000.002.43%--
OILKProshares K-1 Free Crude Oil Strategy Etf
46.5300.260+0.56%10.95K506.14K45.86046.27046.60045.750134.94M134.94M2.90M2.90M-2.80%-4.08%-2.70%-2.80%+9.06%+9.36%+12.20%5.69%0.38%0.000.001.84%--
USLUnited Sts 12 Month Oil Fd Lp Unit Ben Int
39.2400.213+0.55%3.96K154.85K38.81039.02739.35338.80162.78M62.78M1.60M1.60M-2.73%-3.73%-2.71%-3.08%+9.03%+7.88%+11.77%--0.25%0.000.001.41%--
KCCAKRANESHARES CALIFORNIA CARBON ALLOWANCE ETF
20.340-0.160-0.78%39.06K799.75K20.48520.50020.51020.340187.13M187.13M9.20M9.20M-1.64%-4.95%-7.43%-11.31%-20.20%-8.96%-17.11%28.33%0.43%0.000.000.83%--
SCOProShares UltraShort Bloomberg Crude Oil ETF
16.630-0.220-1.31%1.25M21.02M17.10016.85017.36016.530179.60M179.60M10.80M10.80M+5.52%+8.27%+5.79%+6.26%-15.33%-18.84%-20.39%--11.53%0.000.004.93%--
RENWPickens Morningstar Renewable Energy Response Etf
12.348-0.187-1.49%483.006.01K12.44012.53412.44012.34820.99M20.99M1.70M1.70M-2.28%-4.87%-6.16%-2.78%+3.94%-15.61%-3.46%3.60%0.03%0.000.000.74%--
KRBNKraneShares Global Carbon Strategy ETF
31.640-0.500-1.56%63.49K2.01M31.73032.14031.90031.510306.91M306.91M9.70M9.70M+0.57%-2.10%-1.83%-0.13%+0.57%-17.36%-13.29%3.57%0.66%0.000.001.21%--
UNLUnited States 12 Month Natural Gas Fund
7.420-0.150-1.98%65.15K484.06K7.4907.5707.5007.39017.07M17.07M2.30M2.30M-1.72%-3.76%-13.08%-7.25%-9.89%-33.81%-13.52%--2.83%0.000.001.45%--
KEUAKRANESHARES EUROPEAN CARBON ALLOWANCE ETF
22.874-0.601-2.56%3.45K78.80K23.00023.47523.05022.81011.44M11.44M500.00K500.00K+1.23%-2.21%+1.20%+2.85%+6.84%-28.11%-17.02%6.83%0.69%0.000.001.02%--
GRNiPath Series B Carbon ETN
26.445-0.715-2.63%733.0019.31K26.41027.16026.44526.31026.45M26.45M1.00M1.00M+1.67%-1.87%+0.40%+3.02%+9.80%-26.11%-13.80%--0.07%0.000.000.50%--
UNGUnited States Natural Gas
13.750-0.560-3.91%8.79M121.72M14.01014.31014.17013.650610.50M610.50M44.40M44.40M-2.55%-9.66%-24.90%-7.78%-27.29%-50.89%-32.20%--19.79%0.000.003.63%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
15.110-0.650-4.12%76.44K1.17M15.72415.76015.74014.87015.11M15.11M1.00M1.00M+6.41%-2.64%-2.01%+14.99%-28.25%-29.29%-26.26%--7.64%0.000.005.52%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
16.018-0.872-5.16%597.009.58K16.06016.89016.06016.0183.20M3.20M200.00K200.00K+5.18%-4.07%-1.05%+20.69%-27.86%-35.20%-29.42%--0.30%0.000.000.25%--
BOILProShares Ultra Bloomberg Natural Gas
9.780-0.830-7.82%15.95M159.18M10.21010.61010.4159.650295.36M295.36M30.20M30.20M-5.96%-18.70%-43.30%-31.37%-54.23%-83.86%-65.61%--52.80%0.000.007.21%--