Thematic ETFDetailed Quotes

Energy ETF

Watchlist
  • 323.655
  • -4.235-1.29%
Close Oct 4 16:00 ET
327.329High323.341Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
KOLDProShares UltraShort Bloomberg Natural Gas
57.5904.900+9.30%2.59M144.06M55.02052.69057.65054.390134.40M134.40M2.33M2.33M+5.01%-9.38%-18.77%-8.60%-23.98%+148.77%+19.47%--110.84%0.000.006.19%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
37.2400.850+2.34%268.84K9.97M37.41036.39037.64036.27055.86M55.86M1.50M1.50M+20.91%+15.90%+26.24%-4.17%-22.22%-5.72%+5.80%--17.92%0.000.003.77%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
17.0000.230+1.37%273.17K4.65M17.08016.77017.23016.58025.50M25.50M1.50M1.50M+20.44%+15.97%+23.96%-6.20%-30.49%-3.33%+4.76%--18.21%0.000.003.88%--
KCCAKRANESHARES CALIFORNIA CARBON ALLOWANCE ETF
22.0900.216+0.99%23.55K519.16K22.03021.87522.16021.910230.27M230.27M10.42M10.42M+2.79%+3.51%+8.98%+3.22%-6.40%-2.31%-9.98%26.09%0.23%0.000.001.14%--
USOUnited States Oil Fund LP
76.3500.620+0.82%5.85M447.82M76.21075.73077.40075.7601.44B1.44B18.82M18.82M+8.65%+4.70%+10.76%-5.67%-6.49%+2.95%+14.55%--31.09%0.000.002.17%--
BNOUnited Sts Brent Oil Fd Lp Unit
30.8300.160+0.52%1.56M48.20M30.88030.67031.27030.700235.85M235.85M7.65M7.65M+8.71%+5.84%+10.66%-5.17%-7.22%+4.90%+12.89%--20.37%0.000.001.86%--
RENWPickens Morningstar Renewable Energy Response Etf
13.3090.064+0.48%501.006.73K13.43013.24513.43013.30911.98M11.98M900.00K900.00K+0.65%+5.30%+7.57%+2.54%+3.48%-2.65%+4.06%3.34%0.06%0.000.000.91%--
DBEPowershares Db Multi-Sector Commodi Powershares Db Energy Fund
19.9500.080+0.40%8.43K168.77K19.98019.87020.15019.94053.86M53.86M2.70M2.70M+7.32%+5.05%+9.51%-4.72%-7.08%-4.63%+3.96%3.72%0.31%0.000.001.06%--
DBOPowershares Db Multi-Sector Commodi Powershares Db Oil Fund
15.1200.060+0.40%759.85K11.53M15.14015.06015.33015.070231.34M231.34M15.30M15.30M+8.08%+5.22%+10.12%-5.26%-6.15%-2.84%+8.70%4.23%4.97%0.000.001.73%--
OILKProshares K-1 Free Crude Oil ETF
45.0600.120+0.27%136.82K6.19M45.18044.94045.50044.95091.65M91.65M2.03M2.03M+6.68%+4.13%+8.19%-6.55%-7.65%+3.78%+9.31%3.66%6.73%0.000.001.22%--
UCOProShares Ultra Bloomberg Crude Oil ETF
28.8000.060+0.21%4.30M124.53M28.99028.74029.44028.600663.64M663.64M23.04M23.04M+13.16%+7.82%+15.85%-15.22%-18.60%-4.67%+10.34%--18.65%0.000.002.92%--
USLUnited Sts 12 Month Oil Fd Lp Unit Ben Int
38.4300.010+0.03%24.44K941.66K38.63038.42038.92038.38057.65M57.65M1.50M1.50M+6.81%+4.24%+8.48%-5.72%-7.13%+3.54%+9.46%--1.63%0.000.001.41%--
SCOProShares UltraShort Bloomberg Crude Oil ETF
17.0700.0000.00%3.10M52.47M16.95017.07017.17516.67091.41M91.41M5.36M5.36M-12.19%-8.28%-15.29%+11.13%+14.26%-12.15%-18.29%--57.83%0.000.002.96%--
KRBNKraneShares Global Carbon Strategy ETF
30.710-0.030-0.10%21.53K663.27K30.80030.74030.89030.650265.66M265.66M8.65M8.65M-3.73%-2.48%-3.82%-4.98%-5.77%-12.52%-15.84%3.68%0.25%0.000.000.78%--
UGAUnited States Gasoline Fund Lp
63.253-0.248-0.39%41.10K2.61M63.60063.50064.15063.120104.37M104.37M1.65M1.65M+8.42%+3.78%+11.60%-7.40%-13.30%+2.57%+4.21%--2.49%0.000.001.62%--
KEUAKRANESHARES EUROPEAN CARBON ALLOWANCE ETF
21.785-0.182-0.83%991.0021.68K22.01021.96722.10021.6808.71M8.71M399.92K399.92K-7.32%-3.06%-6.58%-6.86%-7.02%-20.42%-20.97%7.17%0.25%0.000.001.91%--
GRNiPath Series B Carbon ETN
24.455-0.275-1.11%448.0010.93K24.43424.73024.45524.43419.86M19.86M811.93K811.93K-7.17%-2.98%-7.12%-9.26%-10.37%-23.51%-20.29%--0.06%0.000.000.08%--
UNLUnited States 12 Month Natural Gas Fund
7.880-0.100-1.25%28.24K222.88K7.9407.9807.9507.88020.09M20.09M2.55M2.55M+0.13%+3.68%+6.78%+2.20%+2.47%-32.30%-8.16%--1.11%0.000.000.88%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
15.717-0.231-1.45%3.50K55.34K15.70015.94815.90015.5002.51M2.51M160.00K160.00K-17.87%-15.81%-22.18%-5.88%+16.11%-32.75%-30.74%--2.19%0.000.002.51%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
14.270-0.420-2.86%102.38K1.48M14.41014.69014.76014.22014.27M14.27M1.00M1.00M-18.96%-16.42%-24.23%-8.05%+4.00%-30.08%-30.36%--10.24%0.000.003.68%--
UNGUnited States Natural Gas
15.940-0.740-4.44%6.13M99.19M16.33016.68016.43515.930863.09M863.09M54.15M54.15M-2.63%+3.91%+11.31%+4.73%+12.73%-48.51%-21.40%--11.31%0.000.003.03%--
BOILProShares Ultra Bloomberg Natural Gas
11.020-1.070-8.85%13.91M158.11M11.58012.09011.71511.000591.98M591.98M53.72M53.72M-5.49%+6.89%+17.11%-8.40%-14.71%-83.99%-61.25%--25.90%0.000.005.91%--