Thematic ETFDetailed Quotes

North America Real Estate ETF

Watchlist
  • 1182.428
  • +7.863+0.67%
Trading Nov 21 12:07 ET
1183.637High1171.260Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DRNDirexion Daily Real Estate Bull 3X Shares ETF
12.2200.220+1.83%309.21K3.73M11.99012.00012.26011.89094.71M94.71M7.75M7.75M+5.62%+3.30%-6.22%+0.85%+48.45%+58.70%+17.09%2.02%3.99%0.000.003.08%--
RDOGAlps Etf Trust Alps Reit Dividend Dogs Etf
40.6900.548+1.37%220.008.95K40.69040.14240.69040.69014.24M14.24M350.00K350.00K+1.96%+0.01%-1.50%+0.92%+14.42%+23.90%+10.08%5.98%0.06%0.000.000.00%--
NURENuveen Short-Term Reit Etf
33.5630.449+1.36%4.30K144.21K33.53033.11433.62533.26052.02M52.02M1.55M1.55M+1.35%+1.64%+0.91%+0.57%+13.34%+25.47%+11.55%3.83%0.28%0.000.001.10%--
MVRLETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN
16.5750.179+1.09%766.0012.67K16.49916.39616.57516.49924.86M24.86M1.50M1.50M+1.03%-0.59%-2.97%-4.42%+4.84%+14.54%+0.04%18.07%0.05%0.000.000.46%--
PPTYPpty U.S. Diversified Real Estate Etf
33.9050.335+1.00%3.74K126.63K33.69033.57033.90533.69084.76M84.76M2.50M2.50M+1.73%+0.71%-0.25%+3.19%+17.79%+29.16%+15.85%3.97%0.15%0.000.000.64%--
UREProShares Ultra Real Estate
71.9010.689+0.97%1.02K73.43K71.29171.21271.91071.29174.69M74.69M1.04M1.04M+3.52%+1.97%-4.09%+1.03%+32.09%+41.39%+14.64%1.87%0.10%0.000.000.87%--
KBWYInvesco KBW Premium Yield Equity REIT ETF
19.5920.172+0.89%63.79K1.25M19.48019.42019.65019.430249.60M249.60M12.74M12.74M+1.50%-1.84%-4.50%-1.71%+15.32%+18.99%+4.86%8.01%0.50%0.000.001.13%--
REZiShares Residential Real Estate ETF
87.4720.742+0.86%23.90K2.09M86.79086.73087.56086.5551.18B1.18B13.45M13.45M+1.50%+1.01%-0.41%+1.65%+19.04%+34.08%+20.78%2.19%0.18%0.000.001.16%--
FRIFirst Trust Portfolios Shs First Trust S&P Reit Index Fund
29.3990.239+0.82%3.27K95.85K29.26029.16029.39929.120186.68M186.68M6.35M6.35M+1.97%+1.16%-0.38%+2.47%+18.59%+27.79%+14.09%2.57%0.05%0.000.000.96%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.6250.085+0.81%18.47K195.61K10.55010.54010.64010.54590.10M90.10M8.48M8.48M+1.00%-1.21%-2.38%-0.05%+9.73%+19.98%+5.70%9.66%0.22%0.000.000.90%--
RWRSpdr Dj Wilshire Reit Etf
105.6300.830+0.79%48.27K5.09M104.805104.800105.820104.6001.92B1.92B18.16M18.16M+1.74%+1.22%-0.23%+2.40%+17.86%+27.28%+13.46%3.36%0.27%0.000.001.16%--
BBREJpmorgan Betabuilders Msci U.S. Reit Etf
99.9900.770+0.78%2.81K280.17K99.23599.220100.09299.235987.40M987.40M9.88M9.88M+1.92%+1.20%-0.39%+2.63%+18.64%+28.47%+14.45%3.00%0.03%0.000.000.86%--
FRELFidelity Covington Trust Msci Real Estate Index Etf
28.9200.215+0.75%46.84K1.35M28.68028.70528.93028.6501.07B1.07B36.95M36.95M+1.90%+1.05%-1.16%+1.91%+17.51%+24.87%+11.49%3.20%0.13%0.000.000.98%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
61.0300.440+0.73%75.36K4.59M60.55060.59061.14060.5002.94B2.94B48.20M48.20M+1.97%+1.26%-0.49%+2.56%+18.65%+28.52%+14.65%2.75%0.16%0.000.001.06%--
ICFiShares Cohen & Steers REIT ETF
64.5440.464+0.72%55.30K3.56M63.98064.08064.62063.9102.12B2.12B32.90M32.90M+2.00%+1.60%-1.47%+1.58%+16.91%+24.34%+11.88%2.55%0.17%0.000.001.11%--
VNQVanguard Real Estate ETF
95.4750.655+0.69%1.24M117.84M94.83094.82095.58994.45036.74B36.74B384.85M384.85M+1.84%+1.06%-1.22%+1.87%+17.37%+24.78%+11.26%3.82%0.32%0.000.001.20%--
IYRiShares US Real Estate ETF
99.5900.680+0.69%1.48M146.49M98.92098.91099.68098.6304.67B4.67B46.85M46.85M+1.94%+1.33%-1.55%+1.44%+16.76%+23.76%+10.82%2.37%3.15%0.000.001.06%--
REMiShares FTSE NAREIT Mortgage PLUS Capped Index Fund
22.7700.150+0.66%134.97K3.07M22.74022.62022.80622.690635.28M635.28M27.90M27.90M+0.49%-0.09%-0.91%-2.16%+4.91%+12.21%+1.61%9.46%0.48%0.000.000.51%--
XLREReal Estate Select Sector Spdr Fund (The)
43.7450.275+0.63%1.54M67.13M43.45043.47043.79543.3207.63B7.63B174.45M174.45M+1.90%+1.33%-1.52%+1.74%+17.42%+24.67%+11.84%3.16%0.88%0.000.001.09%--
SCHHSchwab Strategic Tr Us Reit Etf
22.5900.140+0.62%1.61M36.40M22.39522.45022.62122.3857.94B7.94B351.40M351.40M+1.89%+1.12%-1.70%+1.23%+16.59%+24.46%+11.39%2.93%0.46%0.000.001.05%--
PSRInvesco Active U.S. Real Estate Fund
96.7200.506+0.53%4.07K392.98K96.22096.21496.72096.22071.57M71.57M740.00K740.00K+1.99%+1.23%-1.12%+1.86%+15.56%+19.90%+8.22%2.86%0.55%0.000.000.52%--
MORTVanEck Vectors Mortgage REIT Income ETF
11.1850.055+0.49%121.36K1.36M11.16011.13011.21011.110296.96M296.96M26.55M26.55M+0.58%-0.67%-1.97%-2.59%+4.43%+12.38%+2.01%10.79%0.46%0.000.000.90%--
REETIshares Trust Global Reit Etf
25.7250.115+0.45%302.84K7.78M25.59025.61025.76025.5203.89B3.89B151.10M151.10M+1.52%+0.33%-1.44%-0.20%+12.87%+20.50%+8.35%2.71%0.20%0.000.000.94%--
SRETGlobal X Fds Superdividend Reit Etf
21.1000.080+0.38%8.89K186.77K21.03021.02021.10020.961213.68M213.68M10.13M10.13M+0.72%-0.89%-2.01%-2.15%+9.67%+13.00%+2.27%8.03%0.09%0.000.000.66%--
SRVRPacer Benchmark Data & Infrastructure Real Estate Sctr Etf
30.8620.102+0.33%20.04K617.52K30.88030.76030.89030.630444.41M444.41M14.40M14.40M+0.99%-0.67%-3.45%+2.93%+13.22%+12.19%+5.60%1.83%0.14%0.000.000.85%--
INDSPacer Benchmark Industrial Real Estate Sctr Etf
38.3400.116+0.30%11.66K447.41K38.31038.22438.43038.100174.45M174.45M4.55M4.55M-0.08%-1.69%-5.03%-8.90%+4.16%+9.07%-6.31%2.32%0.26%0.000.000.86%--
NETLEtf Series Solutions Net Lease Corp Real Estate Etf
25.4190.061+0.24%6.56K166.63K25.39025.35825.41925.39050.20M50.20M1.98M1.98M+2.14%+0.67%-4.03%-3.11%+11.78%+17.61%+6.02%4.66%0.33%0.000.000.11%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
23.2800.0000.00%19.000.0023.20823.2800.0000.0003.49M3.49M150.05K150.05K+1.61%+0.31%-2.64%+1.90%+15.20%+24.28%+10.44%2.93%0.01%0.000.000.00%--
REITALPS ACTIVE REIT ETF
28.7100.0000.00%1.15K0.0028.89028.7100.0000.00039.05M39.05M1.36M1.36M+0.95%+0.70%-0.97%+1.51%+16.77%+26.18%+12.02%3.12%0.09%0.000.000.00%--
VRAIVirtus Real Asset Income Etf
24.4820.0000.00%112.000.0024.64024.4820.0000.00015.91M15.91M650.00K650.00K+1.54%+0.30%+0.49%+0.90%+6.61%+14.44%+7.22%5.56%0.02%0.000.000.00%--