Thematic ETFDetailed Quotes

North America Real Estate ETF

Watchlist
  • 1101.417
  • +18.185+1.68%
Close Jul 26 16:00 ET
1104.493High1087.495Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DRNDirexion Daily Real Estate Bull 3X Shares ETF
10.3100.470+4.78%1.63M16.63M9.9209.84010.4109.91086.60M86.60M8.40M8.40M+1.18%+4.78%+20.02%+40.53%+14.53%+10.55%-1.64%2.45%19.44%0.000.005.08%--
UREProShares Ultra Real Estate
63.6311.802+2.91%1.15K73.11K62.91561.82963.89062.91567.37M67.37M1.06M1.06M+0.99%+3.47%+13.38%+26.40%+11.31%+11.46%+1.04%2.02%0.11%0.000.001.58%--
KBWYInvesco KBW Premium Yield Equity REIT ETF
20.0300.420+2.14%71.51K1.42M19.88019.61020.07019.760217.93M217.93M10.88M10.88M+3.26%+6.08%+15.50%+17.70%+16.59%+12.78%+4.50%7.76%0.66%0.000.001.58%--
REZiShares Residential Real Estate ETF
80.1291.559+1.98%33.71K2.69M79.16078.57080.40079.140653.05M653.05M8.15M8.15M+0.26%+2.14%+4.80%+14.57%+16.69%+12.72%+10.04%2.63%0.41%0.000.001.60%--
PSRInvesco Active U.S. Real Estate Fund
90.8531.630+1.83%762.0069.21K90.83189.22390.85390.83163.60M63.60M700.00K700.00K+0.36%+1.30%+7.30%+13.43%+6.05%+6.90%+0.94%3.05%0.11%0.000.000.03%--
RDOGAlps Etf Trust Alps Reit Dividend Dogs Etf
40.5200.722+1.81%308.0012.48K40.52039.79840.52040.52013.17M13.17M325.00K325.00K+2.95%+5.18%+12.82%+15.60%+16.53%+16.02%+8.13%6.32%0.10%0.000.000.00%--
INDSPacer Benchmark Industrial Real Estate Sctr Etf
40.4500.710+1.79%17.50K704.96K40.00039.74040.45039.990216.41M216.41M5.35M5.35M-0.42%+0.37%+7.95%+15.06%+4.06%+6.90%-1.93%3.93%0.33%0.000.001.16%--
MVRLETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN
18.0280.313+1.77%1.22K21.90K17.92017.71518.02817.92018.03M18.03M1.00M1.00M-1.38%+0.10%+11.03%+16.19%+12.35%+1.28%+3.60%17.57%0.12%0.000.000.61%--
FRELFidelity Covington Trust Msci Real Estate Index Etf
27.0600.470+1.77%144.59K3.90M26.78026.59027.16026.750982.28M982.28M36.30M36.30M+0.86%+2.34%+7.68%+13.81%+8.42%+10.28%+3.54%3.44%0.40%0.000.001.54%--
PPTYPpty U.S. Diversified Real Estate Etf
32.0640.553+1.76%6.09K194.63K31.75031.51132.09031.730133.07M133.07M4.15M4.15M+1.02%+2.64%+8.05%+12.94%+11.53%+12.31%+7.82%3.45%0.15%0.000.001.14%--
VNQVanguard Real Estate ETF
89.5701.540+1.75%3.33M297.07M88.68088.03089.87588.44034.30B34.30B382.90M382.90M+0.88%+2.41%+7.79%+13.91%+8.43%+10.36%+3.51%3.97%0.87%0.000.001.63%--
NURENuveen Short-Term Reit Etf
31.7830.544+1.74%1.43K45.37K31.58031.23931.85031.58049.26M49.26M1.55M1.55M-0.52%+1.22%+3.39%+8.70%+8.86%+8.91%+4.71%3.62%0.09%0.000.000.87%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
56.5900.960+1.73%134.99K7.61M55.91055.63056.74055.7902.56B2.56B45.20M45.20M+0.18%+1.82%+6.79%+13.72%+9.29%+11.18%+5.36%3.03%0.30%0.000.001.71%--
FRIFirst Trust Portfolios Shs First Trust S&P Reit Index Fund
27.1100.460+1.73%70.54K1.91M26.93026.65027.17026.820142.33M142.33M5.25M5.25M+0.15%+1.72%+6.85%+13.45%+8.84%+10.63%+4.86%2.42%1.34%0.000.001.31%--
IYRiShares US Real Estate ETF
93.4401.550+1.69%4.58M426.54M92.32091.89093.74092.2603.46B3.46B37.00M37.00M+0.57%+1.96%+7.32%+13.84%+8.36%+9.96%+3.26%2.73%12.37%0.000.001.61%--
SCHHSchwab Strategic Tr Us Reit Etf
21.2100.350+1.68%2.62M55.38M20.95020.86021.26520.9006.90B6.90B325.25M325.25M+0.47%+1.92%+7.12%+14.21%+8.96%+10.88%+3.96%3.13%0.81%0.000.001.75%--
XLREReal Estate Select Sector Spdr Fund (The)
40.7300.670+1.67%5.70M231.48M40.23040.06040.87040.1806.59B6.59B161.85M161.85M+0.54%+1.85%+6.90%+13.69%+8.13%+11.37%+3.41%3.35%3.52%0.000.001.72%--
RWRSpdr Dj Wilshire Reit Etf
98.0601.610+1.67%356.32K34.85M96.88096.45098.40096.7601.46B1.46B14.86M14.86M-0.14%+1.63%+6.37%+13.30%+8.44%+10.13%+4.50%3.60%2.40%0.000.001.70%--
BBREJpmorgan Betabuilders Msci U.S. Reit Etf
92.4591.394+1.53%3.64K335.01K91.57091.06592.58091.570866.81M866.81M9.38M9.38M+0.04%+1.67%+6.78%+13.56%+8.85%+10.90%+5.08%3.25%0.04%0.000.001.11%--
ICFiShares Cohen & Steers REIT ETF
60.0300.900+1.52%116.42K6.99M59.32059.13060.21059.3202.13B2.13B35.45M35.45M-0.32%+0.96%+5.56%+13.30%+7.60%+10.09%+3.15%2.77%0.33%0.000.001.51%--
REMiShares FTSE NAREIT Mortgage PLUS Capped Index Fund
23.6100.350+1.50%315.09K7.41M23.56023.26023.64023.350633.93M633.93M26.85M26.85M-1.17%+0.17%+7.51%+10.76%+8.36%+4.18%+3.03%9.22%1.17%0.000.001.25%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
21.7410.315+1.47%500.0010.88K21.76021.42521.77021.7413.26M3.26M150.05K150.05K+0.43%+1.73%+6.47%+11.68%+7.62%+10.38%+2.50%3.44%0.33%0.000.000.14%--
NETLEtf Series Solutions Net Lease Corp Real Estate Etf
25.8820.373+1.46%12.80K330.99K25.74025.50925.88225.73057.59M57.59M2.23M2.23M+2.45%+5.48%+12.82%+15.99%+12.98%+10.64%+6.74%4.52%0.58%0.000.000.59%--
REITALPS ACTIVE REIT ETF
26.8500.380+1.44%87.03K2.34M26.61026.47026.98026.61028.73M28.73M1.07M1.07M+0.07%+1.97%+7.07%+13.50%+7.60%+10.25%+3.99%3.39%8.13%0.000.001.40%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.8500.150+1.40%40.36K436.56K10.78010.70010.88010.77077.90M77.90M7.18M7.18M+1.40%+3.08%+9.59%+12.03%+11.78%+9.55%+4.59%9.46%0.56%0.000.001.03%--
MORTVanEck Vectors Mortgage REIT Income ETF
11.7000.160+1.39%216.64K2.52M11.71011.54011.71011.580286.07M286.07M24.45M24.45M-1.02%+0.17%+7.82%+11.85%+9.87%+5.14%+3.92%10.53%0.89%0.000.001.13%--
REETIshares Trust Global Reit Etf
24.4200.320+1.33%232.72K5.67M24.23024.10024.48024.2103.70B3.70B151.40M151.40M-0.12%+0.70%+5.90%+10.75%+6.06%+6.49%+1.89%2.92%0.15%0.000.001.12%--
SRETGlobal X Fds Superdividend Reit Etf
21.4800.227+1.07%24.81K529.10K21.49021.25321.49021.280223.80M223.80M10.42M10.42M+0.80%+2.36%+9.78%+13.17%+8.88%+2.71%+1.20%7.47%0.24%0.000.000.99%--
ROOFIQ CBRE NextGen Real Estate ETF
20.2080.210+1.05%1.92K38.52K20.01019.99920.20820.010149.04M149.04M7.38M7.38M-0.37%+0.27%+7.18%+10.81%+5.95%+5.12%+0.40%2.78%0.03%0.000.000.99%--
SRVRPacer Benchmark Data & Infrastructure Real Estate Sctr Etf
28.5000.280+0.99%30.70K871.33K28.16028.22128.52528.160456.00M456.00M16.00M16.00M-0.31%-1.72%+5.32%+9.87%+1.40%-0.10%-2.86%3.83%0.19%0.000.001.29%--