Thematic ETFDetailed Quotes

North America Real Estate ETF

Watchlist
  • 1107.406
  • +18.395+1.69%
Close Dec 20 16:00 ET
1118.888High1092.103Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DRNDirexion Daily Real Estate Bull 3X Shares ETF
9.7100.530+5.77%2.04M19.80M9.2909.1809.9929.28070.88M70.88M7.30M7.30M-14.22%-20.08%-20.54%-25.37%+13.01%-5.09%-6.96%1.82%27.88%0.000.007.76%--
UREProShares Ultra Real Estate
62.1302.146+3.58%4.10K256.81K61.12059.98463.32061.12065.16M65.16M1.05M1.05M-9.64%-13.75%-13.93%-16.93%+10.75%+0.68%-0.94%1.42%0.39%0.000.003.67%--
INDSPacer Benchmark Industrial Real Estate Sctr Etf
35.3450.685+1.98%94.32K3.34M34.79034.66035.72034.790159.05M159.05M4.50M4.50M-5.19%-6.76%-7.61%-17.76%-5.87%-12.71%-13.63%2.52%2.10%0.000.002.68%--
NURENuveen Short-Term Reit Etf
31.7440.616+1.98%7.78K247.07K31.09031.12831.96731.08049.20M49.20M1.55M1.55M-3.70%-5.04%-4.56%-5.46%+4.69%+7.52%+6.47%3.52%0.50%0.000.002.85%--
MORTVanEck Vectors Mortgage REIT Income ETF
11.0100.210+1.94%711.74K7.83M10.79010.80011.11010.750293.42M293.42M26.65M26.65M-3.42%-3.34%-1.96%-5.47%+3.15%-1.20%+0.42%10.96%2.67%0.000.003.33%--
REZiShares Residential Real Estate ETF
80.5701.530+1.94%109.37K8.81M79.16079.04081.30079.1601.07B1.07B13.30M13.30M-3.54%-5.26%-7.23%-7.71%+6.16%+13.40%+12.11%2.27%0.82%0.000.002.71%--
REMiShares FTSE NAREIT Mortgage PLUS Capped Index Fund
21.4400.400+1.90%1.05M22.55M21.05021.04021.61020.940593.89M593.89M27.70M27.70M-3.55%-3.34%-2.63%-5.24%+2.44%-2.07%-0.58%9.58%3.81%0.000.003.18%--
FRELFidelity Covington Trust Msci Real Estate Index Etf
26.8700.484+1.83%337.33K9.08M26.42026.38627.13826.420987.47M987.47M36.75M36.75M-4.65%-6.43%-6.27%-7.23%+8.38%+5.30%+4.47%3.50%0.92%0.000.002.72%--
XLREReal Estate Select Sector Spdr Fund (The)
40.7900.730+1.82%9.79M399.96M40.25040.06041.22040.1507.07B7.07B173.25M173.25M-4.76%-6.81%-6.79%-7.78%+7.53%+5.15%+4.29%2.36%5.65%0.000.002.67%--
IYRiShares US Real Estate ETF
92.3901.650+1.82%14.19M1.31B91.00090.74093.38091.0004.57B4.57B49.50M49.50M-4.56%-6.56%-6.49%-7.72%+7.50%+4.38%+3.66%2.59%28.68%0.000.002.62%--
ICFiShares Cohen & Steers REIT ETF
59.8401.040+1.77%253.39K15.20M58.86058.80060.46858.8601.96B1.96B32.80M32.80M-4.36%-6.40%-6.51%-7.54%+6.79%+5.47%+4.57%2.68%0.77%0.000.002.74%--
BBREJpmorgan Betabuilders Msci U.S. Reit Etf
93.8801.620+1.76%6.20K583.97K92.39092.26094.86992.390915.33M915.33M9.75M9.75M-4.39%-5.87%-6.02%-6.19%+8.17%+8.33%+7.45%2.19%0.06%0.000.002.69%--
RWRSpdr Dj Wilshire Reit Etf
99.4901.650+1.69%254.30K25.34M97.72097.840100.48097.7201.89B1.89B18.96M18.96M-4.27%-5.46%-5.75%-5.95%+7.87%+7.69%+6.87%2.30%1.34%0.000.002.82%--
VNQVanguard Real Estate ETF
89.3301.480+1.68%7.62M682.41M87.85087.85090.34087.85034.21B34.21B382.91M382.91M-4.82%-6.57%-6.48%-7.47%+8.06%+4.87%+4.10%2.89%1.99%0.000.002.83%--
REETIshares Trust Global Reit Etf
23.8200.390+1.66%1.85M44.14M23.46023.43024.00523.4303.67B3.67B154.00M154.00M-3.70%-5.65%-5.83%-8.98%+5.33%+2.82%+2.01%3.66%1.20%0.000.002.45%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
56.8800.910+1.63%719.42K40.98M55.95055.97057.45055.9502.77B2.77B48.65M48.65M-4.29%-5.66%-5.97%-6.11%+8.38%+8.55%+7.77%2.87%1.48%0.000.002.68%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
21.5010.336+1.59%431.009.28K21.14021.16521.75021.1403.23M3.23M150.05K150.05K-4.82%-6.94%-6.12%-6.77%+8.72%+5.30%+4.60%4.85%0.29%0.000.002.88%--
REITALPS ACTIVE REIT ETF
27.1200.420+1.57%7.72K210.00K26.70026.70027.31026.70039.32M39.32M1.45M1.45M-3.94%-5.43%-5.50%-5.43%+8.78%+7.42%+6.56%3.07%0.53%0.000.002.29%--
SCHHSchwab US REIT ETF
20.8700.320+1.56%9.55M200.02M20.56020.55021.11020.5607.30B7.30B349.90M349.90M-4.79%-6.60%-6.60%-8.10%+6.88%+4.80%+4.04%3.25%2.73%0.000.002.68%--
FRIFirst Trust Portfolios Shs First Trust S&P Reit Index Fund
27.1500.410+1.53%98.22K2.69M27.02026.74027.46026.945179.19M179.19M6.60M6.60M-4.40%-5.85%-6.11%-6.27%+7.99%+7.84%+6.98%4.39%1.49%0.000.001.93%--
MVRLETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN
16.0100.235+1.49%20.49K327.72K15.70015.77516.32015.70024.02M24.02M1.50M1.50M-4.66%-4.70%-2.79%-8.77%+2.85%-4.59%-2.48%19.08%1.37%0.000.003.93%--
PSRInvesco Active U.S. Real Estate Fund
90.3331.318+1.48%10.37K941.33K89.06089.01591.13389.06066.85M66.85M740.00K740.00K-4.76%-6.48%-6.62%-7.51%+6.97%+1.73%+1.07%2.30%1.40%0.000.002.33%--
SRETGlobal X Fds Superdividend Reit Etf
20.1200.270+1.36%45.28K906.82K19.87019.85020.24519.820203.78M203.78M10.13M10.13M-3.08%-3.73%-3.94%-8.46%+5.33%-1.50%-1.76%8.55%0.45%0.000.002.14%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.1100.120+1.20%78.09K787.47K10.0209.99010.1869.96585.03M85.03M8.41M8.41M-3.94%-4.03%-4.03%-7.06%+5.51%+1.21%+1.39%10.15%0.93%0.000.002.21%--
PPTYPpty U.S. Diversified Real Estate Etf
32.0100.370+1.17%12.95K416.74K31.58031.64032.36031.58076.82M76.82M2.40M2.40M-4.25%-5.21%-5.48%-4.86%+8.27%+9.80%+9.37%3.30%0.54%0.000.002.47%--
SRVRPacer Benchmark Data & Infrastructure Real Estate Sctr Etf
29.6600.320+1.09%146.82K4.37M29.28029.34029.96029.280413.76M413.76M13.95M13.95M-4.38%-7.25%-4.08%-7.38%+9.07%+2.62%+1.49%1.90%1.05%0.000.002.32%--
KBWYInvesco KBW Premium Yield Equity REIT ETF
18.2500.190+1.05%113.17K2.06M17.94018.06018.38517.840235.79M235.79M12.92M12.92M-5.19%-6.17%-7.03%-12.12%+6.55%-1.15%-2.33%7.88%0.88%0.000.003.02%--
VRAIVirtus Real Asset Income Etf
22.4780.204+0.92%7.80K175.11K22.50022.27322.50022.44014.61M14.61M650.00K650.00K-4.56%-5.08%-6.17%-4.67%+1.31%+1.16%+1.25%4.40%1.20%0.000.000.27%--
RDOGAlps Etf Trust Alps Reit Dividend Dogs Etf
37.8330.324+0.86%860.0032.73K37.62037.51038.19537.62013.24M13.24M350.00K350.00K-5.27%-6.44%-5.42%-7.89%+7.87%+4.56%+4.05%6.14%0.25%0.000.001.53%--
NETLEtf Series Solutions Net Lease Corp Real Estate Etf
23.4880.074+0.32%3.43K80.91K23.31023.41423.75523.31045.80M45.80M1.95M1.95M-5.82%-6.53%-7.49%-12.07%+3.28%-0.60%-1.65%5.07%0.18%0.000.001.90%--