Thematic ETFDetailed Quotes

North America Real Estate ETF

Watchlist
  • 1122.131
  • +5.579+0.50%
Close Aug 9 16:00 ET
1123.837High1110.171Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DRNDirexion Daily Real Estate Bull 3X Shares ETF
11.0400.160+1.47%797.48K8.72M10.97010.88011.11510.65095.50M95.50M8.65M8.65M-1.16%+7.08%+12.20%+29.19%+23.59%+24.20%+5.32%2.29%9.22%0.000.004.27%--
UREProShares Ultra Real Estate
66.9230.764+1.16%18.15K1.21M66.38066.15967.23066.24070.85M70.85M1.06M1.06M-0.47%+5.17%+8.82%+19.90%+17.75%+21.13%+6.27%1.92%1.71%0.000.001.50%--
REZiShares Residential Real Estate ETF
82.8700.930+1.14%33.14K2.73M82.24081.94082.90081.570691.96M691.96M8.35M8.35M+1.37%+3.42%+5.63%+11.93%+20.22%+18.45%+13.81%2.54%0.40%0.000.001.62%--
REITALPS ACTIVE REIT ETF
27.3900.290+1.07%10.67K291.79K27.12027.10027.41027.12031.77M31.77M1.16M1.16M+0.48%+2.01%+4.03%+9.36%+9.81%+14.65%+6.09%3.33%0.92%0.000.001.07%--
NURENuveen Short-Term Reit Etf
32.2320.279+0.87%3.19K102.54K32.04031.95332.23232.04049.96M49.96M1.55M1.55M+0.13%+1.41%+2.65%+6.30%+10.49%+13.44%+6.19%3.56%0.21%0.000.000.60%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
57.7700.430+0.75%80.60K4.64M57.50057.34057.82057.0402.63B2.63B45.45M45.45M+0.80%+2.09%+3.94%+10.23%+11.08%+15.70%+7.56%2.97%0.18%0.000.001.36%--
FRIFirst Trust Portfolios Shs First Trust S&P Reit Index Fund
27.7300.200+0.73%137.82K3.80M27.55027.53027.73027.390151.13M151.13M5.45M5.45M+0.69%+2.29%+4.04%+10.31%+10.89%+15.13%+7.26%2.37%2.53%0.000.001.24%--
BBREJpmorgan Betabuilders Msci U.S. Reit Etf
94.5300.670+0.71%11.94K1.13M94.07093.86094.61094.070876.77M876.77M9.27M9.27M+0.68%+2.24%+3.95%+10.20%+10.89%+15.52%+7.43%3.18%0.13%0.000.000.58%--
INDSPacer Benchmark Industrial Real Estate Sctr Etf
40.4200.260+0.65%55.59K2.24M40.19040.16040.47040.120212.21M212.21M5.25M5.25M-0.88%-0.07%+0.30%+8.38%+4.07%+8.94%-2.01%3.93%1.06%0.000.000.87%--
RWRSpdr Dj Wilshire Reit Etf
100.1800.640+0.64%139.40K13.92M99.64099.540100.37098.8401.59B1.59B15.88M15.88M+0.75%+2.16%+3.82%+9.94%+9.98%+14.51%+6.76%3.52%0.88%0.000.001.54%--
ICFiShares Cohen & Steers REIT ETF
61.9300.380+0.62%59.75K3.69M61.64061.55062.04061.2302.20B2.20B35.45M35.45M0.00%+3.17%+4.15%+10.69%+10.99%+15.30%+6.41%2.68%0.17%0.000.001.32%--
REETIshares Trust Global Reit Etf
24.9200.150+0.61%2.48M61.84M24.78024.77024.97024.6353.78B3.78B151.80M151.80M+0.61%+2.05%+2.76%+7.57%+8.23%+11.40%+3.98%2.86%1.63%0.000.001.35%--
SCHHSchwab Strategic Tr Us Reit Etf
21.6800.120+0.56%2.38M51.50M21.64021.56021.71021.4306.98B6.98B322.00M322.00M-0.18%+2.22%+4.18%+10.72%+11.26%+15.44%+6.27%3.06%0.74%0.000.001.30%--
SRETGlobal X Fds Superdividend Reit Etf
21.0000.110+0.53%10.05K210.51K20.98020.89021.00020.875216.29M216.29M10.30M10.30M+0.60%-1.56%+0.77%+5.43%+9.16%+3.96%-0.37%7.71%0.10%0.000.000.60%--
XLREReal Estate Select Sector Spdr Fund (The)
41.8100.210+0.50%5.45M227.53M41.78041.60041.92041.3207.16B7.16B171.25M171.25M-0.12%+2.65%+4.55%+10.62%+10.88%+15.86%+6.15%3.26%3.19%0.000.001.44%--
PPTYPpty U.S. Diversified Real Estate Etf
32.1950.155+0.49%9.37K301.19K32.04032.03932.23032.040133.61M133.61M4.15M4.15M+0.17%+0.41%+3.06%+8.72%+11.50%+13.95%+8.25%3.44%0.23%0.000.000.59%--
VNQVanguard Real Estate ETF
91.0900.420+0.46%4.13M375.83M91.02090.67091.26090.10034.94B34.94B383.63M383.63M-0.20%+1.70%+4.15%+10.05%+10.24%+14.10%+5.26%3.91%1.08%0.000.001.28%--
IYRiShares US Real Estate ETF
95.4400.430+0.45%4.16M396.16M95.40095.01095.66094.4254.19B4.19B43.90M43.90M-0.18%+2.14%+4.15%+10.31%+10.69%+14.22%+5.47%2.67%9.47%0.000.001.30%--
FRELFidelity Covington Trust Msci Real Estate Index Etf
27.5200.110+0.40%130.52K3.58M27.48027.41027.58027.2401.00B1.00B36.35M36.35M-0.29%+1.70%+4.08%+10.06%+10.22%+14.13%+5.30%3.38%0.36%0.000.001.24%--
PSRInvesco Active U.S. Real Estate Fund
92.3530.323+0.35%4.52K417.11K92.08092.03092.50092.08064.65M64.65M700.00K700.00K-0.51%+1.65%+2.98%+8.87%+8.60%+10.57%+2.61%3.00%0.65%0.000.000.46%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
22.1630.058+0.26%1.10K24.35K22.20922.10622.24022.1633.33M3.33M150.05K150.05K-1.31%+1.94%+3.71%+8.53%+9.69%+14.68%+4.50%3.37%0.73%0.000.000.35%--
NETLEtf Series Solutions Net Lease Corp Real Estate Etf
25.3450.053+0.21%225.69K5.68M25.17025.29225.35025.17057.03M57.03M2.25M2.25M-1.15%-2.07%+3.29%+7.76%+12.45%+10.70%+4.53%4.62%10.03%0.000.000.71%--
ROOFIQ CBRE NextGen Real Estate ETF
20.7620.022+0.11%1.54K31.94K20.75020.74020.76220.735153.12M153.12M7.38M7.38M-0.48%+2.74%+3.02%+9.49%+9.87%+10.09%+3.15%2.71%0.02%0.000.000.13%--
SRVRPacer Benchmark Data & Infrastructure Real Estate Sctr Etf
29.1200.019+0.07%56.70K1.65M29.17029.10129.26029.000463.01M463.01M15.90M15.90M-1.56%+2.18%+0.41%+6.72%+4.77%+4.03%-0.74%3.75%0.36%0.000.000.89%--
MVRLETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN
17.3320.006+0.04%8.53K147.74K17.32017.32617.36417.28017.33M17.33M1.00M1.00M+0.11%-3.86%-3.76%+1.26%+8.87%+3.76%-0.40%17.46%0.85%0.000.000.48%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.4900.0000.00%29.48K309.19K10.57010.49010.57010.45077.21M77.21M7.36M7.36M-1.22%-3.32%-0.34%+3.15%+8.87%+8.99%+1.12%9.78%0.40%0.000.001.14%--
VRAIVirtus Real Asset Income Etf
23.716-0.0010.00%253.006.01K23.77423.71623.77423.71616.60M16.60M700.00K700.00K-0.22%-1.43%-1.12%+0.43%+6.17%+6.39%+2.82%5.57%0.04%0.000.000.24%--
REMiShares FTSE NAREIT Mortgage PLUS Capped Index Fund
23.050-0.030-0.13%221.51K5.10M23.09023.08023.12022.940616.59M616.59M26.75M26.75M-0.09%-2.37%-2.21%+1.75%+7.36%+6.10%+0.58%9.44%0.83%0.000.000.78%--
MORTVanEck Vectors Mortgage REIT Income ETF
11.390-0.020-0.18%192.27K2.19M11.45011.41011.45011.340278.49M278.49M24.45M24.45M+0.18%-2.65%-2.48%+1.66%+7.34%+7.21%+1.17%10.82%0.79%0.000.000.96%--
RDOGAlps Etf Trust Alps Reit Dividend Dogs Etf
39.250-0.080-0.20%149.005.86K39.25039.33039.25039.25012.76M12.76M325.00K325.00K-1.23%-3.13%+1.88%+6.66%+13.09%+14.00%+4.74%6.52%0.05%0.000.000.00%--