Thematic ETFDetailed Quotes

North America Real Estate ETF

Watchlist
  • 1121.386
  • -0.629-0.06%
Close Jan 17 16:00 ET
1128.294High1121.386Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MVRLETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN
16.4160.198+1.22%9.13K148.72K16.15016.21816.41616.15024.62M24.62M1.50M1.50M+8.15%+3.47%+0.61%-2.81%-2.93%+4.08%+4.15%15.65%0.61%0.000.001.64%--
MORTVanEck Vectors Mortgage REIT Income ETF
10.9200.100+0.92%328.70K3.59M10.88010.82010.96610.870296.48M296.48M27.15M27.15M+5.51%+2.44%+0.62%-1.23%-0.92%+5.28%+2.82%11.23%1.21%0.000.000.89%--
REMiShares FTSE NAREIT Mortgage PLUS Capped Index Fund
21.9600.190+0.87%226.50K4.98M21.84021.77022.08021.840585.23M585.23M26.65M26.65M+5.42%+2.33%+0.37%-0.87%-1.16%+3.28%+2.86%9.35%0.85%0.000.001.10%--
SRETGlobal X Fds Superdividend Reit Etf
20.3300.170+0.84%23.89K484.86K20.19020.16020.36020.170180.14M180.14M8.86M8.86M+4.36%+1.90%-0.73%-4.23%-1.15%+5.50%+1.60%8.58%0.27%0.000.000.94%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.2100.064+0.63%60.40K616.52K10.17010.14610.23010.17072.80M72.80M7.13M7.13M+4.29%+1.29%-2.20%-5.52%-2.09%+6.01%+1.19%9.22%0.85%0.000.000.59%--
SRVRPacer Benchmark Data & Infrastructure Real Estate Sctr Etf
30.2200.180+0.60%66.04K2.00M30.27030.04030.39230.209414.01M414.01M13.70M13.70M+3.88%+1.17%-1.27%-5.16%+6.57%+8.82%+0.80%1.98%0.48%0.000.000.61%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
21.7110.063+0.29%331.007.20K21.71121.64821.71121.7113.26M3.26M150.05K150.05K+4.94%+1.31%-3.12%-6.16%+3.04%+9.12%+0.39%4.80%0.22%0.000.000.00%--
DRNDirexion Daily Real Estate Bull 3X Shares ETF
10.0500.020+0.20%1.75M17.71M10.16010.03010.19510.00575.88M75.88M7.55M7.55M+15.25%+5.02%-8.22%-19.30%-1.65%+8.36%+2.13%2.19%23.21%0.000.001.90%--
SRSProShares UltraShort Real Estate
50.9800.090+0.18%10.24K518.56K50.32050.89051.02050.32026.40M26.40M517.89K517.89K-9.26%-3.92%+3.96%+12.00%-2.68%-12.05%-1.89%6.17%1.98%0.000.001.38%--
VRAIVirtus Real Asset Income Etf
23.7280.023+0.09%1.85K44.05K23.84623.70523.84623.72514.24M14.24M600.00K600.00K+3.69%+3.56%+2.32%-0.05%+2.36%+11.64%+4.11%6.85%0.31%0.000.000.51%--
PSRInvesco Active U.S. Real Estate Fund
90.2130.073+0.08%1.61K145.56K90.67090.14090.67090.21362.25M62.25M690.00K690.00K+4.21%+0.83%-3.23%-6.27%+0.76%+4.63%-0.08%3.06%0.23%0.000.000.51%--
REKProShares Short Real Estate
17.2990.009+0.05%6.52K112.42K17.27017.29017.30017.21111.16M11.16M644.89K644.89K-4.58%-1.81%+2.34%+6.82%+0.07%-3.10%-0.64%6.26%1.01%0.000.000.52%--
PPTYPpty U.S. Diversified Real Estate Etf
31.9800.012+0.04%13.90K445.51K32.05031.96832.16531.95067.16M67.16M2.10M2.10M+3.57%+0.16%-4.25%-5.08%+1.35%+10.98%-0.53%3.30%0.66%0.000.000.67%--
REZiShares Residential Real Estate ETF
80.7600.010+0.01%57.77K4.68M81.05080.75081.22080.730803.56M803.56M9.95M9.95M+3.26%+0.72%-2.89%-5.56%+2.12%+15.77%-0.32%2.26%0.58%0.000.000.61%--
NETLEtf Series Solutions Net Lease Corp Real Estate Etf
23.7300.001+0.00%7.61K180.83K23.73023.72923.88023.70039.15M39.15M1.65M1.65M+5.09%+1.68%-3.46%-9.88%-6.51%+3.26%+0.87%5.04%0.46%0.000.000.76%--
FRELFidelity Covington Trust Msci Real Estate Index Etf
27.1900.0000.00%167.52K4.57M27.34027.19027.36027.190999.23M999.23M36.75M36.75M+4.66%+1.57%-2.64%-5.28%+2.09%+9.42%+0.63%3.46%0.46%0.000.000.63%--
KBWYInvesco KBW Premium Yield Equity REIT ETF
17.7700.0000.00%77.97K1.39M17.86017.77017.89917.710221.06M221.06M12.44M12.44M+4.28%+0.23%-6.56%-12.44%-8.36%+3.68%-0.78%8.81%0.63%0.000.001.07%--
NURENuveen Short-Term Reit Etf
31.270-0.002-0.01%51.18K1.60M31.33031.27231.42031.27050.03M50.03M1.60M1.60M+2.47%-0.46%-4.64%-3.61%+0.20%+6.68%-1.67%3.57%3.20%0.000.000.48%--
XLREReal Estate Select Sector Spdr Fund (The)
41.080-0.010-0.02%4.91M202.43M41.21041.09041.31041.0607.04B7.04B171.40M171.40M+4.85%+1.96%-2.12%-5.24%+2.66%+9.89%+1.01%3.40%2.87%0.000.000.61%--
SCHHSchwab US REIT ETF
21.120-0.010-0.05%4.40M93.26M21.22021.13021.25921.1107.44B7.44B352.30M352.30M+4.55%+1.25%-2.90%-5.98%+1.27%+8.54%+0.28%3.21%1.25%0.000.000.71%--
VNQVanguard Real Estate ETF
89.650-0.060-0.07%3.67M330.46M89.97089.71090.26089.65034.50B34.50B384.81M384.81M+4.79%+1.54%-2.74%-5.32%+1.91%+9.14%+0.64%3.83%0.95%0.000.000.68%--
BBREJpmorgan Betabuilders Msci U.S. Reit Etf
93.640-0.073-0.08%7.63K716.95K94.02093.71394.14093.640943.42M943.42M10.07M10.07M+3.84%+0.95%-3.10%-4.70%+3.01%+10.92%+0.00%3.19%0.08%0.000.000.53%--
ICFiShares Cohen & Steers REIT ETF
60.460-0.050-0.08%148.56K9.01M60.76060.51060.85560.4501.97B1.97B32.65M32.65M+4.28%+1.36%-2.61%-5.73%+2.43%+8.88%+0.33%2.65%0.46%0.000.000.67%--
IYRiShares US Real Estate ETF
93.860-0.100-0.11%4.30M404.83M94.24093.96094.44093.8303.85B3.85B41.05M41.05M+4.88%+1.70%-2.29%-5.27%+1.99%+9.00%+0.86%2.55%10.48%0.000.000.65%--
REETIshares Trust Global Reit Etf
24.020-0.030-0.12%719.38K17.30M24.05024.05024.16523.9903.71B3.71B154.60M154.60M+3.36%+0.92%-2.36%-5.96%+0.95%+6.16%+0.21%3.63%0.47%0.000.000.73%--
FRIFirst Trust Portfolios Shs First Trust S&P Reit Index Fund
27.365-0.035-0.13%88.26K2.43M27.50027.40027.54027.360168.29M168.29M6.15M6.15M+3.89%+0.83%-3.03%-4.82%+2.83%+10.60%-0.02%3.33%1.44%0.000.000.66%--
RDOGAlps Etf Trust Alps Reit Dividend Dogs Etf
37.770-0.052-0.14%402.0015.23K37.77337.82237.77337.77013.22M13.22M350.00K350.00K+3.90%+0.49%-5.02%-6.90%-3.94%+9.20%-0.67%6.15%0.12%0.000.000.01%--
REITALPS ACTIVE REIT ETF
27.310-0.040-0.15%12.68K347.27K27.89027.35027.89027.28241.10M41.10M1.51M1.51M+3.60%+0.63%-2.92%-4.14%+3.18%+9.54%+0.18%3.05%0.84%0.000.002.22%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
57.200-0.090-0.16%372.13K21.36M57.61057.29057.64057.2002.82B2.82B49.30M49.30M+3.74%+0.72%-3.20%-4.80%+2.86%+11.12%-0.19%2.85%0.76%0.000.000.77%--
RWRSpdr Dj Wilshire Reit Etf
98.440-0.320-0.32%284.84K28.17M99.20098.76099.29098.4401.82B1.82B18.51M18.51M+3.46%+0.49%-3.37%-4.63%+2.66%+9.78%-0.42%3.78%1.54%0.000.000.86%--