Thematic ETFDetailed Quotes

North America Real Estate ETF

Watchlist
  • 1168.126
  • +2.287+0.20%
Close Aug 27 16:00 ET
1169.199High1157.866Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DRNDirexion Daily Real Estate Bull 3X Shares ETF
12.3000.080+0.65%1.76M21.44M12.01012.22012.33511.930103.32M103.32M8.40M8.40M+9.14%+11.41%+14.85%+47.17%+24.99%+41.95%+17.34%2.06%20.99%0.000.003.31%--
REZiShares Residential Real Estate ETF
86.3400.540+0.63%61.38K5.28M85.58085.80086.45085.170846.13M846.13M9.80M9.80M+3.23%+4.15%+7.31%+16.98%+23.14%+24.96%+18.57%2.44%0.63%0.000.001.49%--
UREProShares Ultra Real Estate
72.0080.431+0.60%2.38K169.44K71.58071.57772.00870.60978.04M78.04M1.08M1.08M+6.20%+7.60%+9.91%+30.78%+18.55%+32.39%+14.34%1.78%0.22%0.000.001.95%--
NURENuveen Short-Term Reit Etf
33.5880.178+0.53%2.30K77.17K33.31533.41033.61033.31553.74M53.74M1.60M1.60M+3.06%+4.36%+5.15%+12.81%+12.16%+18.93%+10.66%3.42%0.14%0.000.000.88%--
REITALPS ACTIVE REIT ETF
28.4800.110+0.39%10.30K292.40K28.27028.37028.51028.25034.18M34.18M1.20M1.20M+3.30%+4.13%+4.21%+15.13%+12.01%+20.33%+10.31%3.20%0.86%0.000.000.92%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
60.2200.230+0.38%110.03K6.60M59.77059.99060.26159.5502.75B2.75B45.70M45.70M+3.15%+4.30%+5.37%+15.57%+13.37%+21.05%+12.12%2.84%0.24%0.000.001.19%--
ICFiShares Cohen & Steers REIT ETF
64.3100.230+0.36%59.05K3.79M63.72064.08064.41063.6702.26B2.26B35.10M35.10M+2.98%+3.74%+5.69%+15.08%+11.78%+21.06%+10.50%2.58%0.17%0.000.001.16%--
REETIshares Trust Global Reit Etf
26.0800.090+0.35%278.01K7.25M25.93025.99026.13525.8904.03B4.03B154.55M154.55M+2.96%+4.19%+5.84%+13.31%+12.11%+17.14%+8.82%2.73%0.18%0.000.000.94%--
PSRInvesco Active U.S. Real Estate Fund
95.8750.319+0.33%3.94K377.30K95.83795.55695.87595.53064.24M64.24M670.00K670.00K+2.98%+3.67%+4.01%+13.34%+9.77%+15.39%+6.52%2.89%0.59%0.000.000.36%--
BBREJpmorgan Betabuilders Msci U.S. Reit Etf
98.4600.319+0.33%17.71K1.74M97.86098.14198.53097.860908.29M908.29M9.22M9.22M+3.05%+4.19%+5.18%+15.53%+13.32%+20.82%+11.90%3.05%0.19%0.000.000.68%--
INDSPacer Benchmark Industrial Real Estate Sctr Etf
42.8650.137+0.32%10.68K457.20K42.70042.72842.92042.460222.90M222.90M5.20M5.20M+3.74%+5.63%+4.96%+15.24%+10.98%+15.16%+3.92%3.71%0.21%0.000.001.08%--
RWRSpdr Dj Wilshire Reit Etf
104.2100.320+0.31%78.67K8.19M103.600103.890104.420103.2381.70B1.70B16.33M16.33M+2.95%+3.94%+5.07%+14.94%+12.33%+19.72%+11.05%3.38%0.48%0.000.001.14%--
SRETGlobal X Fds Superdividend Reit Etf
22.0270.067+0.30%5.49K120.92K21.96021.96022.05021.960226.87M226.87M10.30M10.30M+3.17%+4.74%+3.45%+12.58%+15.63%+10.45%+4.50%7.35%0.05%0.000.000.41%--
PPTYPpty U.S. Diversified Real Estate Etf
33.4120.099+0.30%7.62K254.07K33.17033.31333.45033.170138.66M138.66M4.15M4.15M+2.79%+3.83%+3.17%+14.04%+13.83%+19.28%+12.35%3.31%0.18%0.000.000.84%--
ROOFIQ CBRE NextGen Real Estate ETF
21.6010.063+0.29%3.06K65.83K21.53021.53821.60121.530144.72M144.72M6.70M6.70M+2.71%+3.50%+5.58%+13.91%+10.86%+14.72%+7.32%2.60%0.05%0.000.000.33%--
FRIFirst Trust Portfolios Shs First Trust S&P Reit Index Fund
28.8800.080+0.28%38.69K1.12M28.76028.80028.89028.590157.40M157.40M5.45M5.45M+3.14%+4.22%+5.32%+15.69%+13.22%+20.49%+11.71%2.27%0.71%0.000.001.04%--
XLREReal Estate Select Sector Spdr Fund (The)
43.4500.110+0.25%3.72M161.03M43.08043.34043.49543.0107.55B7.55B173.80M173.80M+3.08%+3.82%+5.23%+15.35%+11.31%+21.15%+10.31%3.14%2.14%0.000.001.12%--
IYRiShares US Real Estate ETF
99.2100.220+0.22%3.71M367.01M98.25098.99099.28098.2004.51B4.51B45.45M45.45M+2.97%+3.86%+4.78%+15.19%+11.79%+19.54%+9.64%2.57%8.17%0.000.001.09%--
SCHHSchwab Strategic Tr Us Reit Etf
22.5100.040+0.18%2.40M54.03M22.36022.47022.54522.2957.30B7.30B324.10M324.10M+2.93%+3.78%+4.80%+15.31%+12.34%+20.73%+10.34%2.95%0.74%0.000.001.11%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
23.0690.034+0.15%2.42K55.53K22.93023.03523.07822.9203.46M3.46M150.05K150.05K+3.08%+4.04%+4.03%+13.41%+10.51%+20.51%+8.77%3.24%1.61%0.000.000.69%--
VNQVanguard Real Estate ETF
94.8800.140+0.15%1.86M175.98M94.04094.74094.95093.96036.95B36.95B389.47M389.47M+3.15%+4.02%+4.57%+15.40%+11.68%+19.76%+9.64%3.75%0.48%0.000.001.05%--
KBWYInvesco KBW Premium Yield Equity REIT ETF
20.3300.010+0.05%53.35K1.08M20.26020.32020.38020.138231.97M231.97M11.41M11.41M+3.15%+5.45%+1.98%+17.71%+21.16%+16.10%+6.79%7.71%0.47%0.000.001.19%--
FRELFidelity Covington Trust Msci Real Estate Index Etf
28.6700.010+0.03%144.84K4.15M28.55028.66028.70128.4101.04B1.04B36.35M36.35M+3.06%+4.07%+4.48%+15.44%+11.67%+19.76%+9.70%3.24%0.40%0.000.001.02%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.9000.0000.00%162.64K1.77M10.90010.90010.98010.83081.86M81.86M7.51M7.51M+2.83%+4.61%+0.83%+10.31%+13.50%+14.04%+5.94%9.41%2.17%0.000.001.37%--
RDOGAlps Etf Trust Alps Reit Dividend Dogs Etf
40.950-0.038-0.09%1.06K43.55K40.99040.98840.99040.95013.31M13.31M325.00K325.00K+2.85%+4.39%+0.83%+13.72%+16.03%+19.14%+9.28%6.25%0.33%0.000.000.10%--
NETLEtf Series Solutions Net Lease Corp Real Estate Etf
26.478-0.028-0.11%7.97K211.03K26.39526.50626.58026.36052.96M52.96M2.00M2.00M+3.26%+4.73%+2.10%+15.68%+18.80%+17.63%+9.62%4.80%0.40%0.000.000.83%--
SRVRPacer Benchmark Data & Infrastructure Real Estate Sctr Etf
30.330-0.050-0.16%62.12K1.88M30.31030.38030.38030.190477.70M477.70M15.75M15.75M+2.61%+3.25%+5.60%+10.44%+3.62%+9.41%+3.38%3.60%0.39%0.000.000.63%--
REMiShares FTSE NAREIT Mortgage PLUS Capped Index Fund
23.770-0.070-0.29%194.64K4.63M23.79023.84023.85523.710639.41M639.41M26.90M26.90M+1.89%+3.75%0.00%+8.28%+9.68%+8.01%+3.73%9.15%0.72%0.000.000.61%--
MORTVanEck Vectors Mortgage REIT Income ETF
11.790-0.040-0.34%168.92K1.99M11.80011.83011.84011.750294.16M294.16M24.95M24.95M+2.17%+3.97%+0.08%+8.16%+11.11%+9.58%+4.72%10.45%0.68%0.000.000.76%--
REKProShares Short Real Estate
16.836-0.058-0.34%9.22K155.64K16.92016.89416.92016.83613.89M13.89M824.89K824.89K-2.93%-3.49%-4.55%-11.78%-7.21%-12.66%-5.24%6.09%1.12%0.000.000.50%--