Thematic ETFDetailed Quotes

North America Real Estate ETF

Watchlist
  • 1211.344
  • +4.642+0.38%
Close Nov 26 16:00 ET
1212.726High1200.343Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DRNDirexion Daily Real Estate Bull 3X Shares ETF
13.1800.160+1.23%620.41K8.08M12.97013.02013.26012.810102.15M102.15M7.75M7.75M+9.38%+13.43%+5.61%+6.16%+55.45%+62.91%+26.29%1.87%8.01%0.000.003.46%--
REZiShares Residential Real Estate ETF
89.2800.900+1.02%42.55K3.79M88.60088.38089.42288.2601.21B1.21B13.50M13.50M+2.39%+2.99%+2.61%+2.74%+20.16%+36.44%+23.28%2.14%0.32%0.000.001.31%--
UREProShares Ultra Real Estate
75.8000.680+0.91%1.74K131.70K75.32075.12076.00074.65078.74M78.74M1.04M1.04M+5.97%+8.63%+4.12%+5.16%+36.45%+44.22%+20.86%1.77%0.17%0.000.001.80%--
BBREJpmorgan Betabuilders Msci U.S. Reit Etf
102.1750.555+0.55%5.94K603.32K101.420101.620102.232101.3301.01B1.01B9.87M9.87M+2.63%+3.64%+2.62%+4.21%+19.91%+29.78%+16.95%2.93%0.06%0.000.000.89%--
REITALPS ACTIVE REIT ETF
29.6100.160+0.54%6.13K181.14K29.52029.45029.65029.35940.27M40.27M1.36M1.36M+2.78%+3.60%+3.03%+5.36%+19.85%+28.64%+15.53%3.03%0.45%0.000.000.99%--
ICFiShares Cohen & Steers REIT ETF
66.0500.350+0.53%84.63K5.57M65.73065.70066.14865.4302.18B2.18B32.95M32.95M+2.74%+4.26%+2.09%+2.97%+18.37%+24.88%+14.49%2.49%0.26%0.000.001.09%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
24.0470.126+0.53%18.00436.0024.04723.92124.04724.0473.61M3.61M150.05K150.05K+3.55%+4.11%+2.00%+4.14%+18.07%+25.79%+14.07%2.83%0.01%0.000.000.00%--
PSRInvesco Active U.S. Real Estate Fund
99.0180.488+0.50%2.21K217.87K98.30098.52999.13098.30073.27M73.27M740.00K740.00K+2.40%+3.88%+2.73%+3.72%+17.65%+20.55%+10.79%2.79%0.30%0.000.000.84%--
XLREReal Estate Select Sector Spdr Fund (The)
44.9000.220+0.49%3.18M142.41M44.63044.68044.98044.4657.86B7.86B175.10M175.10M+3.12%+4.47%+2.49%+3.59%+19.35%+25.85%+14.79%3.08%1.82%0.000.001.15%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
62.3200.290+0.47%237.42K14.76M62.00062.03062.45461.7502.97B2.97B47.70M47.70M+2.52%+3.52%+2.35%+4.02%+19.83%+29.88%+17.08%2.69%0.50%0.000.001.13%--
FRELFidelity Covington Trust Msci Real Estate Index Etf
29.6450.125+0.42%119.77K3.54M29.49029.52029.69029.3781.10B1.10B36.95M36.95M+3.04%+4.02%+2.72%+3.78%+19.36%+25.85%+14.29%3.12%0.32%0.000.001.06%--
VNQVanguard Real Estate ETF
97.9700.390+0.40%2.77M270.80M97.42097.58098.06597.04037.54B37.54B383.16M383.16M+3.19%+4.13%+2.75%+3.91%+19.43%+25.86%+14.17%3.72%0.72%0.000.001.05%--
SCHHSchwab Strategic Tr Us Reit Etf
23.1100.090+0.39%3.60M82.85M22.96023.02023.14522.8958.12B8.12B351.55M351.55M+2.62%+3.82%+2.12%+2.73%+18.08%+25.25%+13.96%2.86%1.02%0.000.001.09%--
FRIFirst Trust Portfolios Shs First Trust S&P Reit Index Fund
29.9900.110+0.37%37.87K1.13M29.80029.88030.03029.720200.93M200.93M6.70M6.70M+2.50%+3.52%+2.42%+3.90%+19.64%+29.05%+16.39%2.52%0.57%0.000.001.04%--
IYRiShares US Real Estate ETF
102.0800.320+0.31%3.07M312.51M101.690101.760102.290101.2004.89B4.89B47.95M47.95M+2.99%+4.28%+2.56%+3.28%+18.72%+24.73%+13.59%2.31%6.40%0.000.001.07%--
RWRSpdr Dj Wilshire Reit Etf
107.8500.320+0.30%214.29K23.05M107.390107.530108.040106.8502.01B2.01B18.61M18.61M+2.47%+3.47%+2.80%+3.92%+18.92%+28.61%+15.85%3.29%1.15%0.000.001.11%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.8200.030+0.28%48.07K518.00K10.78010.79010.82010.70091.75M91.75M8.48M8.48M+2.08%+1.50%+0.70%+1.69%+12.35%+19.26%+7.64%9.48%0.57%0.000.001.11%--
KBWYInvesco KBW Premium Yield Equity REIT ETF
20.0300.040+0.20%58.32K1.16M20.00019.99020.05019.880259.19M259.19M12.94M12.94M+2.77%+1.67%-0.78%+0.64%+17.76%+19.51%+7.20%7.83%0.45%0.000.000.85%--
NURENuveen Short-Term Reit Etf
34.3100.068+0.20%6.20K212.35K34.17034.24234.39034.17053.18M53.18M1.55M1.55M+3.19%+2.95%+4.70%+1.97%+14.90%+27.70%+14.04%3.75%0.40%0.000.000.64%--
REETIshares Trust Global Reit Etf
26.1900.040+0.15%983.73K25.69M26.17026.15026.23025.9903.98B3.98B151.80M151.80M+1.91%+2.91%+0.92%+1.52%+13.97%+21.40%+10.31%2.67%0.65%0.000.000.92%--
RDOGAlps Etf Trust Alps Reit Dividend Dogs Etf
41.8170.060+0.14%363.0015.11K41.60341.75741.81741.60314.64M14.64M350.00K350.00K+3.68%+3.08%+2.80%+4.02%+16.84%+24.77%+13.12%5.82%0.10%0.000.000.51%--
PPTYPpty U.S. Diversified Real Estate Etf
34.5270.047+0.14%11.64K401.27K34.35034.48034.55034.29086.32M86.32M2.50M2.50M+2.58%+2.82%+2.43%+4.70%+19.16%+30.36%+17.97%3.90%0.47%0.000.000.75%--
ROOFNYLI CBRE NextGen Real Estate ETF(Delisted)
20.7450.0000.00%0.000.000.00020.7450.0000.00036.82M36.82M1.78M1.78M+0.01%+0.04%-4.22%-3.26%+10.20%+14.15%+3.82%2.76%0.00%0.000.000.00%--
VRAIVirtus Real Asset Income Etf
24.800-0.013-0.05%399.009.90K24.80024.81324.85024.80016.12M16.12M650.00K650.00K+1.41%+2.99%+3.30%+3.37%+8.19%+14.49%+8.62%5.48%0.06%0.000.000.20%--
SRVRPacer Benchmark Data & Infrastructure Real Estate Sctr Etf
31.760-0.020-0.06%112.42K3.56M31.71031.78031.80031.590457.34M457.34M14.40M14.40M+2.68%+3.52%-1.18%+5.54%+15.47%+12.33%+8.68%1.78%0.78%0.000.000.66%--
NETLEtf Series Solutions Net Lease Corp Real Estate Etf
25.671-0.059-0.23%10.00K256.24K25.63025.73025.70125.55050.70M50.70M1.98M1.98M+1.32%+1.97%-0.54%-2.33%+12.41%+17.61%+7.49%5.01%0.51%0.000.000.59%--
MORTVanEck Vectors Mortgage REIT Income ETF
11.360-0.050-0.44%223.04K2.53M11.38011.41011.38011.232301.61M301.61M26.55M26.55M+1.43%+2.34%+1.07%-1.14%+7.20%+12.20%+3.61%10.63%0.84%0.000.001.30%--
REMiShares FTSE NAREIT Mortgage PLUS Capped Index Fund
23.070-0.110-0.47%455.42K10.48M23.17023.18023.17022.860639.04M639.04M27.70M27.70M+1.10%+1.72%+2.12%-0.83%+7.28%+11.39%+2.95%9.34%1.64%0.000.001.34%--
SRETGlobal X Fds Superdividend Reit Etf
21.270-0.110-0.51%21.62K459.49K21.23021.38021.34021.159215.40M215.40M10.13M10.13M+0.85%0.00%-0.62%-1.27%+10.98%+13.52%+3.09%7.97%0.21%0.000.000.85%--
MVRLETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN
16.909-0.091-0.54%8.00K134.57K16.90017.00016.90916.58325.36M25.36M1.50M1.50M+2.11%+3.33%+1.32%-2.27%+8.39%+13.75%+2.05%17.71%0.53%0.000.001.91%--