Thematic ETFDetailed Quotes

North America Real Estate ETF

Watchlist
  • 1171.607
  • +1.666+0.14%
Close Oct 8 16:00 ET
1176.145High1167.396Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DRNDirexion Daily Real Estate Bull 3X Shares ETF
12.1600.110+0.91%1.07M13.03M12.22012.05012.30012.010110.66M110.66M9.10M9.10M-7.60%-10.72%-9.66%+22.75%+71.10%+82.43%+16.51%2.03%11.79%0.000.002.41%--
MORTVanEck Vectors Mortgage REIT Income ETF
11.3600.080+0.71%272.15K3.08M11.31011.28011.36011.230295.36M295.36M26.00M26.00M-1.22%-3.85%-0.56%-0.39%+14.96%+18.58%+3.81%10.63%1.05%0.000.001.15%--
REMiShares FTSE NAREIT Mortgage PLUS Capped Index Fund
22.8900.160+0.70%585.29K13.34M22.81022.73022.91022.651656.94M656.94M28.70M28.70M-1.59%-4.10%-1.19%-1.29%+12.38%+15.88%+2.15%9.41%2.04%0.000.001.14%--
UREProShares Ultra Real Estate
71.6670.470+0.66%598.0042.65K71.20071.19771.66771.20079.46M79.46M1.11M1.11M-4.75%-6.96%-6.18%+15.95%+45.69%+56.32%+14.27%1.87%0.05%0.000.000.66%--
XLREReal Estate Select Sector Spdr Fund (The)
43.3300.130+0.30%4.04M174.85M43.38043.20043.49043.1357.90B7.90B182.25M182.25M-2.41%-3.41%-2.88%+8.65%+23.37%+31.45%+10.78%3.19%2.22%0.000.000.82%--
PPTYPpty U.S. Diversified Real Estate Etf
33.4780.078+0.23%74.95K2.50M33.57033.40033.57033.330108.80M108.80M3.25M3.25M-1.75%-3.50%-1.24%+6.31%+20.90%+29.51%+12.57%3.30%2.31%0.000.000.72%--
IYRiShares US Real Estate ETF
98.7300.230+0.23%5.24M517.08M98.93098.50099.17098.3904.93B4.93B49.95M49.95M-2.50%-3.67%-2.72%+7.99%+22.56%+29.84%+9.87%2.39%10.49%0.000.000.79%--
VNQVanguard Real Estate ETF
94.4600.190+0.20%3.77M356.07M94.51094.27094.89094.08537.04B37.04B392.16M392.16M-2.41%-3.69%-2.20%+8.18%+22.68%+30.44%+10.08%3.86%0.96%0.000.000.85%--
ICFiShares Cohen & Steers REIT ETF
63.8500.070+0.11%56.66K3.61M64.04063.78064.14063.5802.21B2.21B34.60M34.60M-2.53%-3.71%-3.14%+7.86%+23.16%+30.80%+10.68%2.58%0.16%0.000.000.88%--
FRIFirst Trust Portfolios Shs First Trust S&P Reit Index Fund
28.7930.013+0.05%176.63K5.08M28.95028.78028.95028.663194.35M194.35M6.75M6.75M-2.23%-3.54%-2.21%+7.62%+22.62%+29.68%+11.74%2.63%2.62%0.000.001.00%--
SCHHSchwab Strategic Tr Us Reit Etf
22.4700.010+0.04%5.97M134.09M22.52022.46022.58022.3707.98B7.98B355.10M355.10M-2.35%-3.69%-2.36%+8.00%+23.17%+31.14%+10.80%2.95%1.68%0.000.000.94%--
FRELFidelity Covington Trust Msci Real Estate Index Etf
28.5700.010+0.04%182.02K5.20M28.61028.56028.65028.4901.06B1.06B36.95M36.95M-2.52%-3.71%-2.29%+8.21%+22.60%+30.32%+10.14%3.24%0.49%0.000.000.56%--
PSRInvesco Active U.S. Real Estate Fund
95.6010.034+0.04%1.49K142.26K95.53095.56795.60195.53067.88M67.88M710.00K710.00K-2.37%-3.60%-2.11%+6.95%+21.31%+25.18%+6.96%2.89%0.21%0.000.000.07%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.9100.0000.00%71.09K772.54K10.92010.91010.92010.82090.77M90.77M8.32M8.32M-1.89%-3.45%+0.12%+4.04%+18.01%+25.89%+6.84%9.40%0.85%0.000.000.92%--
BBREJpmorgan Betabuilders Msci U.S. Reit Etf
97.840-0.040-0.04%8.27K806.96K98.22097.88098.22097.430917.25M917.25M9.37M9.37M-2.32%-3.63%-2.14%+7.50%+22.71%+30.14%+11.98%3.06%0.09%0.000.000.81%--
REETIshares Trust Global Reit Etf
25.820-0.020-0.08%870.92K22.50M25.93025.84025.98525.7603.94B3.94B152.75M152.75M-2.79%-3.83%-2.02%+7.04%+19.61%+25.45%+8.75%2.70%0.57%0.000.000.87%--
INDSPacer Benchmark Industrial Real Estate Sctr Etf
41.210-0.043-0.10%16.49K677.97K41.28041.25341.28041.031210.17M210.17M5.10M5.10M-4.04%-5.10%-4.56%+2.94%+16.96%+19.87%+0.71%2.16%0.32%0.000.000.60%--
NETLEtf Series Solutions Net Lease Corp Real Estate Etf
26.327-0.031-0.12%10.39K272.31K26.16026.35826.34526.16052.65M52.65M2.00M2.00M-2.27%-2.96%-2.57%+6.57%+22.48%+29.00%+9.39%4.48%0.52%0.000.000.70%--
RWRSpdr Dj Wilshire Reit Etf
103.280-0.140-0.14%358.51K37.01M103.840103.420103.940102.8601.80B1.80B17.41M17.41M-2.42%-3.86%-2.49%+7.10%+21.75%+29.18%+10.94%3.44%2.06%0.000.001.04%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
59.710-0.090-0.15%198.87K11.87M60.00059.80060.11059.5002.78B2.78B46.50M46.50M-2.39%-3.71%-2.21%+7.49%+22.77%+30.43%+12.17%2.81%0.43%0.000.001.02%--
RDOGAlps Etf Trust Alps Reit Dividend Dogs Etf
40.856-0.065-0.16%731.0029.78K40.61040.92140.85640.61014.30M14.30M350.00K350.00K-1.91%-3.68%+0.34%+5.69%+21.57%+31.95%+10.52%5.95%0.21%0.000.000.60%--
ROOFNYLI CBRE NextGen Real Estate ETF
21.340-0.037-0.17%3.35K71.21K21.33021.37721.34021.250139.78M139.78M6.55M6.55M-3.04%-4.25%-3.43%+6.40%+19.20%+23.67%+6.80%2.69%0.05%0.000.000.42%--
REZiShares Residential Real Estate ETF
85.370-0.210-0.25%48.55K4.14M86.08085.58086.08084.9901.05B1.05B12.35M12.35M-2.98%-4.71%-4.10%+8.83%+26.15%+31.57%+17.88%2.24%0.39%0.000.001.27%--
SRETGlobal X Fds Superdividend Reit Etf
21.650-0.070-0.32%14.36K310.26K21.73021.72021.74021.560220.84M220.84M10.20M10.20M-2.41%-3.78%-1.75%+4.64%+18.68%+20.21%+4.21%7.71%0.14%0.000.000.83%--
REKProShares Short Real Estate
16.625-0.056-0.34%36.23K603.55K16.68016.68116.69016.62512.05M12.05M724.89K724.89K+2.59%+3.85%+3.54%-6.63%-16.12%-19.06%-4.71%6.63%5.00%0.000.000.39%--
KBWYInvesco KBW Premium Yield Equity REIT ETF
20.580-0.070-0.34%76.99K1.58M20.71020.65020.71020.460250.46M250.46M12.17M12.17M-1.67%-4.01%-0.12%+7.91%+27.72%+30.99%+8.76%7.63%0.63%0.000.001.21%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
23.148-0.084-0.36%620.0014.41K23.24023.23323.24023.1483.47M3.47M150.05K150.05K-2.94%-4.09%-1.04%+8.68%+21.09%+32.16%+9.81%2.94%0.41%0.000.000.39%--
NURENuveen Short-Term Reit Etf
32.879-0.121-0.37%9.70K317.77K33.16033.00033.16032.67052.61M52.61M1.60M1.60M-2.26%-5.01%-2.67%+5.07%+15.21%+24.89%+9.28%3.57%0.61%0.000.001.49%--
SRVRPacer Benchmark Data & Infrastructure Real Estate Sctr Etf
31.620-0.120-0.38%39.05K1.23M31.52031.74031.65931.514458.49M458.49M14.50M14.50M-1.80%-2.18%+0.90%+9.46%+23.37%+25.89%+8.20%1.79%0.27%0.000.000.46%--
REITALPS ACTIVE REIT ETF
28.220-0.110-0.39%6.95K196.26K28.22028.33028.28028.18038.66M38.66M1.37M1.37M-2.45%-3.72%-1.87%+7.11%+20.67%+28.39%+10.11%3.18%0.51%0.000.000.35%--