Thematic ETFDetailed Quotes

North America Real Estate ETF

Watchlist
  • 1169.070
  • -16.943-1.43%
Close Dec 10 16:00 ET
1183.719High1165.736Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DRVDirexion Daily Real Estate Bear 3X Shares ETF
25.8501.210+4.91%100.91K2.58M24.84024.64026.07024.84059.04M59.04M2.28M2.28M+6.86%+11.71%+3.44%+15.38%-31.26%-36.03%-22.17%5.83%4.42%0.000.004.99%--
SRSProShares UltraShort Real Estate
48.0201.610+3.47%12.66K602.83K46.75046.41048.24046.75025.83M25.83M537.89K537.89K+4.46%+7.67%+2.54%+10.60%-20.95%-22.75%-12.33%6.57%2.35%0.000.003.21%--
REKProShares Short Real Estate
16.8610.279+1.68%5.90K99.15K16.76016.58216.89016.72011.04M11.04M654.89K654.89K+2.25%+3.88%+1.39%+5.72%-9.70%-9.23%-3.36%6.54%0.90%0.000.001.03%--
REMiShares FTSE NAREIT Mortgage PLUS Capped Index Fund
23.170-0.020-0.09%185.37K4.30M23.18023.19023.30023.030641.81M641.81M27.70M27.70M+1.05%-0.04%+0.04%-2.81%+6.64%+8.94%+3.40%9.30%0.67%0.000.001.16%--
SRETGlobal X Fds Superdividend Reit Etf
21.010-0.030-0.14%20.31K425.83K21.02021.04021.07020.840212.85M212.85M10.13M10.13M-0.02%-1.00%-1.05%-5.29%+10.60%+8.78%+2.58%8.19%0.20%0.000.001.09%--
MORTVanEck Vectors Mortgage REIT Income ETF
11.430-0.020-0.17%164.61K1.88M11.45011.45011.50011.365304.61M304.61M26.65M26.65M+1.24%+0.18%+0.53%-3.08%+7.00%+9.39%+4.25%10.56%0.62%0.000.001.18%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.660-0.020-0.19%34.15K363.57K10.70010.68010.70010.60489.33M89.33M8.38M8.38M-0.19%-1.20%-1.61%-3.62%+10.79%+12.92%+6.04%9.62%0.41%0.000.000.90%--
MVRLETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN
17.020-0.049-0.28%3.83K65.71K17.16017.06917.21017.02025.53M25.53M1.50M1.50M+1.63%+0.12%+0.48%-5.95%+7.98%+10.00%+2.73%17.60%0.26%0.000.001.11%--
VRAIVirtus Real Asset Income Etf
24.427-0.149-0.60%51.001.25K24.42724.57524.42724.42715.88M15.88M650.00K650.00K-1.69%-1.56%+0.27%+0.12%+8.10%+12.93%+6.98%5.57%0.01%0.000.000.00%--
NURENuveen Short-Term Reit Etf
33.598-0.273-0.81%2.77K93.14K33.74533.87133.77733.53352.08M52.08M1.55M1.55M-1.02%-1.88%-0.10%-2.66%+10.44%+19.56%+11.67%3.82%0.18%0.000.000.72%--
KBWYInvesco KBW Premium Yield Equity REIT ETF
19.400-0.180-0.92%69.44K1.35M19.58019.58019.60019.340251.81M251.81M12.98M12.98M-1.22%-2.95%-3.09%-7.89%+15.17%+11.47%+3.83%8.09%0.54%0.000.001.33%--
REZiShares Residential Real Estate ETF
84.920-0.860-1.00%76.02K6.48M85.86085.78085.86084.6501.12B1.12B13.15M13.15M-1.86%-3.91%-3.17%-6.22%+12.08%+25.53%+17.26%2.26%0.58%0.000.001.41%--
RDOGAlps Etf Trust Alps Reit Dividend Dogs Etf
40.878-0.417-1.01%404.0016.58K41.07041.29541.08040.87814.31M14.31M350.00K350.00K-1.15%-2.11%-0.74%-3.00%+15.06%+17.41%+10.58%5.95%0.12%0.000.000.49%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
60.280-0.650-1.07%248.96K15.05M60.97060.93060.97060.0602.91B2.91B48.20M48.20M-1.45%-2.82%-1.16%-2.93%+15.28%+20.39%+13.24%2.79%0.52%0.000.001.49%--
PPTYPpty U.S. Diversified Real Estate Etf
33.537-0.374-1.10%24.50K825.37K33.93033.91133.93033.49083.84M83.84M2.50M2.50M-0.97%-2.73%-1.45%-1.85%+15.26%+20.90%+14.59%4.02%0.98%0.000.001.30%--
BBREJpmorgan Betabuilders Msci U.S. Reit Etf
98.730-1.100-1.10%13.11K1.30M99.79099.83099.79098.730965.09M965.09M9.77M9.77M-1.45%-2.84%-1.25%-2.94%+15.16%+20.27%+13.00%3.03%0.13%0.000.001.06%--
NETLEtf Series Solutions Net Lease Corp Real Estate Etf
25.014-0.286-1.13%6.28K157.90K25.26025.30025.26025.01448.78M48.78M1.95M1.95M-1.07%-2.78%-1.72%-7.81%+10.80%+10.87%+4.74%4.76%0.32%0.000.000.97%--
FRIFirst Trust Portfolios Shs First Trust S&P Reit Index Fund
28.980-0.332-1.13%134.31K3.91M29.12029.31229.18928.910191.27M191.27M6.60M6.60M-1.53%-3.01%-1.26%-3.01%+14.88%+19.62%+12.47%2.61%2.04%0.000.000.95%--
REITALPS ACTIVE REIT ETF
28.630-0.360-1.24%5.30K152.11K28.92028.99028.92028.57041.51M41.51M1.45M1.45M-1.28%-2.78%-1.14%-1.97%+15.15%+18.95%+11.70%3.13%0.37%0.000.001.21%--
RWRSpdr Dj Wilshire Reit Etf
104.470-1.320-1.25%277.40K29.03M105.670105.790105.670104.1201.98B1.98B18.96M18.96M-1.29%-2.85%-1.14%-2.92%+14.74%+19.40%+12.22%3.40%1.46%0.000.001.47%--
REETIshares Trust Global Reit Etf
25.330-0.360-1.40%565.80K14.38M25.56025.69025.57025.3003.87B3.87B152.75M152.75M-2.01%-3.14%-1.90%-5.89%+10.78%+13.43%+6.68%2.76%0.37%0.000.001.05%--
INDSPacer Benchmark Industrial Real Estate Sctr Etf
37.768-0.542-1.41%36.42K1.38M38.28038.31038.28037.721171.85M171.85M4.55M4.55M-2.07%-3.84%-3.22%-13.68%+1.09%+0.75%-7.70%2.36%0.80%0.000.001.46%--
FRELFidelity Covington Trust Msci Real Estate Index Etf
28.620-0.415-1.43%110.41K3.17M29.00029.03529.00028.5201.06B1.06B36.90M36.90M-1.82%-3.05%-0.93%-3.69%+15.23%+17.64%+10.33%3.24%0.30%0.000.001.65%--
VNQVanguard Real Estate ETF
94.490-1.390-1.45%2.90M275.17M95.76095.88095.76594.19036.21B36.21B383.20M383.20M-1.82%-3.17%-0.95%-3.72%+15.17%+17.51%+10.11%3.86%0.76%0.000.001.64%--
PSRInvesco Active U.S. Real Estate Fund
95.374-1.434-1.48%1.16K110.96K96.07096.80896.07095.37470.58M70.58M740.00K740.00K-1.65%-3.20%-1.21%-3.89%+13.48%+13.02%+6.71%2.90%0.16%0.000.000.72%--
ICFiShares Cohen & Steers REIT ETF
63.520-0.990-1.53%95.04K6.06M64.46064.51064.49063.2802.09B2.09B32.85M32.85M-1.91%-3.32%-0.97%-4.83%+13.35%+16.56%+10.11%2.59%0.29%0.000.001.88%--
SCHHSchwab US REIT ETF
22.310-0.350-1.54%3.26M73.03M22.64022.66022.64022.2307.85B7.85B352.00M352.00M-1.76%-3.08%-0.98%-4.62%+13.93%+17.02%+10.01%3.04%0.93%0.000.001.81%--
IYRiShares US Real Estate ETF
98.390-1.580-1.58%5.81M573.63M99.93099.97099.93098.1004.76B4.76B48.35M48.35M-1.96%-3.31%-0.85%-4.38%+14.18%+16.61%+9.49%2.40%12.02%0.000.001.83%--
XLREReal Estate Select Sector Spdr Fund (The)
43.150-0.710-1.62%4.09M177.27M43.79043.86043.79043.0157.58B7.58B175.65M175.65M-2.07%-3.42%-0.87%-4.20%+14.37%+17.48%+10.32%3.21%2.33%0.000.001.77%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
23.352-0.406-1.71%426.0010.01K23.44623.75823.44623.3523.50M3.50M150.05K150.05K-1.38%-2.38%-0.25%-2.65%+15.43%+18.14%+10.78%2.92%0.28%0.000.000.40%--